DIREXION DAILY ENERGY BULL 3X SHARES (NY: ERX)
103.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ERX140517C00093000 93.00 8.420 +0.00 10.00 12.30 0 27
ERX140517C00094000 94.00 4.600 +0.00 9.100 11.60 0 28
ERX140517C00095000 95.00 10.00 +0.00 9.700 10.30 0 75
ERX140517C00096000 96.00 6.980 +0.00 8.600 9.700 0 93
ERX140517C00097000 97.00 8.500 +0.00 8.200 8.800 0 38
ERX140517C00098000 98.00 7.800 +0.00 7.600 8.300 0 39
ERX140517C00099000 99.00 6.950 +0.00 6.900 7.600 0 119
ERX140517C00100000 100.00 6.420 +0.00 6.100 6.900 0 101
ERX140517C00101000 101.00 5.820 +0.00 5.600 6.300 0 188
ERX140517C00102000 102.00 5.000 +0.00 5.000 5.600 0 155
ERX140517C00105000 105.00 3.900 +0.00 3.400 3.900 0 124
ERX140517C00110000 110.00 1.800 +0.00 1.650 2.000 0 180
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ERX140517P00093000 93.00 1.600 +0.00 1.550 1.750 0 24
ERX140517P00094000 94.00 2.080 +0.00 1.600 2.000 0 0
ERX140517P00095000 95.00 2.100 +0.00 1.850 2.200 0 33
ERX140517P00096000 96.00 2.500 +0.00 2.050 2.500 0 10
ERX140517P00097000 97.00 2.550 +0.00 2.250 2.800 0 24
ERX140517P00098000 98.00 4.250 +0.00 2.550 3.000 0 9
ERX140517P00099000 99.00 4.500 +0.00 2.850 3.300 0 31
ERX140517P00100000 100.00 3.600 +0.00 3.200 3.700 0 11
ERX140517P00101000 101.00 5.500 +0.00 3.500 4.000 0 11
ERX140517P00102000 102.00 4.000 +0.00 4.200 4.400 0 0
ERX140517P00105000 105.00 5.800 +0.00 5.200 6.000 0 1
ERX140517P00110000 110.00 N/A +0.00 8.200 10.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here