Time Warner Inc. (NY: TWX)
65.15 USD  +0.66 (+1.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWX140419C00060000 60.00 4.900 +1.00 4.200 5.450 2 469
TWX140419C00062500 62.50 2.800 +1.44 2.620 2.790 38 860
TWX140419C00065000 65.00 0.2300 +0.09 0.1300 0.2300 249 2,473
TWX140419C00067500 67.50 0.0100 -0.02 0.0100 0.0100 343 9,328
TWX140419C00070000 70.00 0.0100 +0.00 0.0100 0.0100 0 6,807
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWX140419P00060000 60.00 0.0100 -0.02 0.0100 0.0200 5 1,261
TWX140419P00062500 62.50 0.0100 -0.22 0.0100 0.0200 15 1,986
TWX140419P00065000 65.00 0.0100 -0.87 0.0100 0.0400 435 1,170
TWX140419P00067500 67.50 3.700 +0.00 2.080 2.560 0 698
TWX140419P00070000 70.00 4.950 +0.00 4.500 5.100 0 355
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here