Time Warner Inc. (NY: TWX)
66.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWX140517C00060000 60.00 5.500 +0.00 5.800 6.300 0 331
TWX140517C00062500 62.50 4.350 +0.00 3.750 4.000 2 45
TWX140517C00065000 65.00 2.040 +0.00 2.040 2.060 1,220 2,192
TWX140517C00067500 67.50 0.7500 +0.00 0.7400 0.8000 83 18,723
TWX140517C00070000 70.00 0.2500 +0.00 0.2100 0.2600 37 280
TWX140517C00072500 72.50 0.2200 +0.00 0.0200 0.1600 0 12
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TWX140517P00060000 60.00 0.1300 +0.00 0.1100 0.1600 15 1,695
TWX140517P00062500 62.50 0.3300 +0.00 0.3500 0.3700 202 1,953
TWX140517P00065000 65.00 0.9500 +0.00 0.9700 1.010 53 352
TWX140517P00067500 67.50 2.220 +0.00 2.210 2.290 41 154
TWX140517P00070000 70.00 4.050 +0.00 4.100 4.400 1 13
TWX140517P00072500 72.50 N/A +0.00 5.450 6.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here