Time Warner, Inc. Options

Time Warner, Inc.

(NY: TWX)

58.89 USD +0.95 (+1.64%)

Official Closing Price / Updated: 4:15 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWX130622C00055000	55.00	2.780	+0.00	3.800	3.950	0	40
TWX130622C00057500	57.50	1.360	+0.72	1.390	1.450	15	453
TWX130622C00060000	60.00	0.1300	+0.06	0.0900	0.1200	284	2,619
TWX130622C00062500	62.50	0.0200	+0.00	0.0200	0.0300	0	1,103

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWX130622P00055000	55.00	0.0100	-0.05	0.0100	0.0400	31	1,448
TWX130622P00057500	57.50	0.1000	-0.32	0.0900	0.1200	35	622
TWX130622P00060000	60.00	1.090	-1.26	1.270	1.330	160	1,010
TWX130622P00062500	62.50	3.550	-1.25	3.600	3.700	9	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates