Cliffs Natural Resources (NY: CLF)
18.94 USD  -0.21 (-1.10%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140419C00017500 17.50 N/A +0.00 1.270 1.560 0 0
CLF140419C00018000 18.00 0.9100 -0.13 0.8900 1.040 4 2,135
CLF140419C00018500 18.50 0.5200 -0.21 0.5400 0.5800 290 511
CLF140419C00019000 19.00 0.2400 -0.12 0.2400 0.2500 177 5,231
CLF140419C00019500 19.50 0.0800 -0.06 0.0700 0.0900 150 1,228
CLF140419C00020000 20.00 0.0400 -0.03 0.0100 0.0400 148 10,354
CLF140419C00020500 20.50 0.0300 +0.00 0.0100 0.0500 0 982
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140419P00017500 17.50 0.0500 +0.00 0.0200 0.0700 0 5
CLF140419P00018000 18.00 0.0700 +0.00 0.0500 0.0700 110 9,240
CLF140419P00018500 18.50 0.1600 +0.06 0.1200 0.1400 4 698
CLF140419P00019000 19.00 0.3000 +0.05 0.3000 0.3300 60 8,458
CLF140419P00019500 19.50 0.5500 +0.00 0.6300 0.6700 0 1,299
CLF140419P00020000 20.00 1.120 +0.21 1.060 1.140 25 15,137
CLF140419P00020500 20.50 1.540 +0.00 1.110 1.670 0 206
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here