Cliffs Natural Resources (NY: CLF)
18.29 USD  -0.17 (-0.92%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140425C00016500 16.50 N/A +0.00 1.850 2.090 0 0
CLF140425C00017000 17.00 1.550 +0.18 1.410 1.480 43 161
CLF140425C00017500 17.50 1.170 +0.08 1.030 1.070 46 422
CLF140425C00018000 18.00 0.8200 +0.01 0.6900 0.7400 129 528
CLF140425C00018500 18.50 0.5000 -0.03 0.5000 0.5100 240 1,576
CLF140425C00019000 19.00 0.3300 -0.03 0.3100 0.3400 1,393 2,130
CLF140425C00019500 19.50 0.1900 -0.01 0.1900 0.2100 856 1,939
CLF140425C00020000 20.00 0.1000 -0.02 0.0700 0.1400 3,405 3,073
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLF140425P00016500 16.50 0.0800 -0.04 0.0700 0.0800 48 445
CLF140425P00017000 17.00 0.1400 -0.02 0.1400 0.1500 234 1,000
CLF140425P00017500 17.50 0.2500 +0.02 0.2400 0.2600 212 1,364
CLF140425P00018000 18.00 0.4400 +0.05 0.4200 0.4600 246 1,268
CLF140425P00018500 18.50 0.6600 +0.05 0.6700 0.7000 20 625
CLF140425P00019000 19.00 0.9600 -0.04 0.9900 1.030 653 849
CLF140425P00019500 19.50 1.350 +0.04 1.370 1.430 100 557
CLF140425P00020000 20.00 1.740 +0.00 1.720 1.850 0 1,144
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here