ACE Limited (NY: ACE)
100.11 USD  +0.60 (+0.60%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACE140419C00092500 92.50 N/A +0.00 6.400 7.700 0 0
ACE140419C00095000 95.00 4.600 +0.00 3.900 5.200 2 5
ACE140419C00097500 97.50 2.570 +0.57 2.550 2.700 12 350
ACE140419C00100000 100.00 0.4700 +0.14 0.4000 0.5500 73 966
ACE140419C00105000 105.00 N/A +0.00 0.0500 0.0500 0 0
ACE140419C00110000 110.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACE140419P00092500 92.50 0.1500 +0.00 0.0500 0.0500 0 129
ACE140419P00095000 95.00 0.1600 +0.00 0.0500 0.1000 0 74
ACE140419P00097500 97.50 0.3000 +0.00 0.0500 0.1000 0 92
ACE140419P00100000 100.00 0.9500 +0.00 0.3500 0.5000 0 27
ACE140419P00105000 105.00 N/A +0.00 4.700 6.100 0 0
ACE140419P00110000 110.00 N/A +0.00 9.500 10.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here