ACE Limited (NY: ACE)
102.12 USD  +0.64 (+0.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACE140517C00092500 92.50 7.200 +0.00 8.900 9.900 0 30
ACE140517C00095000 95.00 6.100 +0.00 6.600 7.500 0 244
ACE140517C00097500 97.50 4.400 +0.00 4.200 5.100 0 325
ACE140517C00100000 100.00 2.850 +0.35 2.850 3.000 105 1,539
ACE140517C00105000 105.00 0.3000 -0.01 0.3000 0.3500 100 2,033
ACE140517C00110000 110.00 0.0600 +0.00 0.0500 0.1000 0 180
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACE140517P00092500 92.50 0.3000 +0.00 0.0500 0.2500 0 243
ACE140517P00095000 95.00 0.2400 +0.00 0.1000 0.3000 12 1,439
ACE140517P00097500 97.50 0.6000 +0.00 0.3000 0.4500 0 437
ACE140517P00100000 100.00 0.9000 -0.04 0.7500 0.9000 82 152
ACE140517P00105000 105.00 N/A +0.00 3.100 3.500 0 0
ACE140517P00110000 110.00 N/A +0.00 7.700 8.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here