Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iPath DJ-UBS Cotton SubindexTotal Return ETN (NY: BAL)
53.80 USD  -0.55 (-1.02%)
Streaming Delayed Price  /  Updated: 12:47 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAL130622C00049000 49.00 8.500 +0.00 4.600 5.400 0 8
BAL130622C00050000 50.00 5.150 +0.00 3.700 4.500 0 14
BAL130622C00051000 51.00 4.100 +0.00 2.950 3.600 0 10
BAL130622C00052000 52.00 N/A +0.00 2.300 2.950 0 0
BAL130622C00053000 53.00 2.100 +0.00 1.700 2.150 0 21
BAL130622C00054000 54.00 2.000 +0.00 1.200 1.950 0 30
BAL130622C00055000 55.00 3.100 +0.00 0.8000 1.200 0 8
BAL130622C00056000 56.00 1.000 +0.00 0.3500 0.9500 0 19
BAL130622C00057000 57.00 0.6500 +0.00 0.2000 0.7500 0 49
BAL130622C00058000 58.00 0.7500 +0.00 0.1500 0.5500 0 10
BAL130622C00059000 59.00 3.100 +0.00 0.0500 0.4000 0 15
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAL130622P00049000 49.00 0.5500 +0.00 0.0500 0.3000 0 10
BAL130622P00050000 50.00 0.2000 +0.00 0.0500 0.4000 0 10
BAL130622P00051000 51.00 0.4000 +0.00 0.2500 0.6500 0 33
BAL130622P00052000 52.00 4.500 +0.00 0.5000 0.9000 0 10
BAL130622P00053000 53.00 4.700 +0.00 0.8500 1.350 0 10
BAL130622P00054000 54.00 2.450 +0.00 1.300 1.800 0 14
BAL130622P00055000 55.00 2.700 +0.00 1.900 2.400 0 11
BAL130622P00056000 56.00 2.200 +0.00 2.550 3.200 0 0
BAL130622P00057000 57.00 N/A +0.00 3.300 4.000 0 0
BAL130622P00058000 58.00 N/A +0.00 4.100 4.800 0 0
BAL130622P00059000 59.00 N/A +0.00 4.900 5.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here