IPATH DOW JONES-UBS COTTON SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NY: BAL)
56.66 USD  -0.28 (-0.49%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAL140419C00051000 51.00 6.800 +0.00 4.600 6.500 0 1
BAL140419C00052000 52.00 N/A +0.00 3.500 5.400 0 0
BAL140419C00053000 53.00 N/A +0.00 2.500 4.400 0 0
BAL140419C00054000 54.00 N/A +0.00 1.600 3.600 0 0
BAL140419C00055000 55.00 N/A +0.00 0.6500 2.400 0 0
BAL140419C00056000 56.00 1.100 +0.00 0.1500 2.150 5 5
BAL140419C00057000 57.00 N/A +0.00 0.0500 1.000 0 0
BAL140419C00058000 58.00 1.400 +0.00 0.1500 0.2000 0 8
BAL140419C00059000 59.00 N/A +0.00 0.0500 0.3500 0 0
BAL140419C00060000 60.00 1.850 +0.00 0.0500 0.1000 0 10
BAL140419C00061000 61.00 N/A +0.00 0.1500 0.3500 0 0
BAL140419C00062000 62.00 N/A +0.00 0.0500 0.3500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAL140419P00051000 51.00 N/A +0.00 0.0500 0.3500 0 0
BAL140419P00052000 52.00 0.1500 +0.00 0.1500 0.3500 0 2
BAL140419P00053000 53.00 N/A +0.00 0.0500 0.3500 0 0
BAL140419P00054000 54.00 N/A +0.00 0.0500 0.3500 0 0
BAL140419P00055000 55.00 N/A +0.00 0.0500 0.3500 0 0
BAL140419P00056000 56.00 1.100 +0.00 0.0500 0.7000 0 8
BAL140419P00057000 57.00 0.6000 +0.00 0.3000 1.450 0 11
BAL140419P00058000 58.00 N/A +0.00 0.8500 2.500 0 0
BAL140419P00059000 59.00 N/A +0.00 1.300 3.400 0 0
BAL140419P00060000 60.00 N/A +0.00 2.500 4.700 0 0
BAL140419P00061000 61.00 N/A +0.00 3.500 5.500 0 0
BAL140419P00062000 62.00 N/A +0.00 4.600 6.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here