Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPDR S&P Emerging Markets Small Cap (NY: EWX)
45.33 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWX130622C00042000 42.00 N/A +0.00 2.500 4.100 0 0
EWX130622C00043000 43.00 N/A +0.00 1.550 3.100 0 0
EWX130622C00044000 44.00 N/A +0.00 0.7000 2.000 0 0
EWX130622C00045000 45.00 N/A +0.00 0.3500 0.8000 0 0
EWX130622C00046000 46.00 N/A +0.00 0.1000 0.2000 0 0
EWX130622C00047000 47.00 N/A +0.00 0.0500 0.1500 0 0
EWX130622C00048000 48.00 2.150 +0.00 0.0500 0.1500 0 1
EWX130622C00049000 49.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWX130622P00042000 42.00 N/A +0.00 N/A 0.1000 0 0
EWX130622P00043000 43.00 N/A +0.00 N/A 0.1500 0 0
EWX130622P00044000 44.00 N/A +0.00 0.0500 0.2500 0 0
EWX130622P00045000 45.00 N/A +0.00 0.3000 0.5500 0 0
EWX130622P00046000 46.00 N/A +0.00 0.5500 1.500 0 0
EWX130622P00047000 47.00 N/A +0.00 1.150 2.700 0 0
EWX130622P00048000 48.00 N/A +0.00 2.150 3.800 0 0
EWX130622P00049000 49.00 N/A +0.00 2.950 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here