WISDOMTREE CHINESE YUAN STRATEGY FUND (NY: CYB)
24.94 USD  -0.02 (-0.08%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CYB140419C00023000 23.00 N/A +0.00 3.300 3.800 0 0
CYB140419C00023170 23.17 N/A +0.00 1.250 4.700 0 0
CYB140419C00024000 24.00 N/A +0.00 2.350 2.750 0 0
CYB140419C00024170 24.17 N/A +0.00 0.2500 1.350 0 0
CYB140419C00025000 25.00 N/A +0.00 1.400 1.650 0 0
CYB140419C00025170 25.17 0.4000 +0.00 0.0500 0.1000 0 44
CYB140419C00026000 26.00 0.7000 +0.00 0.4500 0.7500 0 40
CYB140419C00026170 26.17 0.1000 +0.00 0.0500 0.1000 0 106
CYB140419C00027000 27.00 0.3000 +0.00 0.0500 0.3500 0 5
CYB140419C00027170 27.17 N/A +0.00 0.0500 0.3000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CYB140419P00023000 23.00 N/A +0.00 0.0500 0.1500 0 0
CYB140419P00023170 23.17 N/A +0.00 N/A 0.3000 0 0
CYB140419P00024000 24.00 N/A +0.00 0.0500 0.1500 0 0
CYB140419P00024170 24.17 0.1500 +0.00 0.0500 0.3500 0 10
CYB140419P00025000 25.00 N/A +0.00 0.0500 0.2000 0 0
CYB140419P00025170 25.17 0.2000 +0.00 0.2000 1.050 0 24
CYB140419P00026000 26.00 0.3000 +0.00 0.0500 0.3500 0 20
CYB140419P00026170 26.17 N/A +0.00 0.7000 1.750 0 0
CYB140419P00027000 27.00 N/A +0.00 0.5000 0.8500 0 0
CYB140419P00027170 27.17 N/A +0.00 1.700 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here