Chesapeake Energy (NY: CHK)
28.36 USD  +0.19 (+0.67%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425C00026000 26.00 2.310 +0.00 2.180 2.480 0 341
CHK140425C00026500 26.50 1.650 +0.02 1.810 1.990 2 439
CHK140425C00027000 27.00 1.400 +0.12 1.200 1.440 20 1,182
CHK140425C00027500 27.50 0.9700 +0.11 0.9000 0.9700 39 1,051
CHK140425C00028000 28.00 0.5600 +0.07 0.5200 0.5700 50 450
CHK140425C00028500 28.50 0.2800 -0.01 0.2400 0.2800 129 121
CHK140425C00029000 29.00 0.1200 -0.02 0.1000 0.1300 321 60
CHK140425C00029500 29.50 0.0600 +0.01 0.0400 0.0900 250 1
CHK140425C00030000 30.00 N/A +0.00 0.0100 0.1000 0 0
CHK140425C00030500 30.50 N/A +0.00 0.0100 0.1800 0 0
CHK140425C00031000 31.00 N/A +0.00 0.0100 0.0800 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425P00026000 26.00 0.1100 +0.00 0.0100 0.0500 0 765
CHK140425P00026500 26.50 0.1100 +0.00 0.0100 0.0600 0 109
CHK140425P00027000 27.00 0.0300 -0.03 0.0100 0.0600 46 322
CHK140425P00027500 27.50 0.0900 -0.05 0.0700 0.1100 217 186
CHK140425P00028000 28.00 0.1700 -0.16 0.1700 0.2000 175 262
CHK140425P00028500 28.50 0.4200 -0.06 0.3900 0.4300 91 2
CHK140425P00029000 29.00 N/A +0.00 0.7100 0.9000 0 0
CHK140425P00029500 29.50 N/A +0.00 1.090 1.410 0 0
CHK140425P00030000 30.00 N/A +0.00 1.020 2.010 0 0
CHK140425P00030500 30.50 N/A +0.00 1.960 2.580 0 0
CHK140425P00031000 31.00 N/A +0.00 1.570 3.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here