Freeport-McMoran Cp & Gld (NY: FCX)
33.01 USD  -0.29 (-0.87%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140419C00030000 30.00 3.200 +0.00 2.770 3.100 6 852
FCX140419C00030500 30.50 2.090 +0.00 2.270 2.600 17 0
FCX140419C00031000 31.00 1.590 -0.67 1.790 2.090 21 52
FCX140419C00031500 31.50 1.040 -0.76 1.310 1.590 6 89
FCX140419C00032000 32.00 0.9300 -0.42 0.8700 1.100 178 1,387
FCX140419C00032500 32.50 0.5500 -0.25 0.5600 0.6200 336 258
FCX140419C00033000 33.00 0.2300 -0.25 0.2500 0.2700 1,388 13,916
FCX140419C00033500 33.50 0.0900 -0.10 0.0700 0.0900 506 7,187
FCX140419C00034000 34.00 0.0200 -0.03 0.0100 0.0300 1,026 13,554
FCX140419C00034500 34.50 0.0400 +0.00 0.0100 0.0300 0 35
FCX140419C00035000 35.00 0.0100 +0.00 0.0100 0.0100 144 6,017
FCX140419C00035500 35.50 N/A +0.00 0.0100 0.0200 0 0
FCX140419C00036000 36.00 0.0200 +0.00 0.0100 0.0200 0 3,298
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140419P00030000 30.00 0.0100 -0.01 0.0100 0.0200 128 9,586
FCX140419P00030500 30.50 N/A +0.00 0.0100 0.0400 0 0
FCX140419P00031000 31.00 0.0300 +0.01 0.0100 0.0200 82 14,972
FCX140419P00031500 31.50 0.0600 -0.04 0.0100 0.0400 41 645
FCX140419P00032000 32.00 0.0400 -0.01 0.0100 0.0400 1,059 4,536
FCX140419P00032500 32.50 0.0900 -0.03 0.0700 0.1000 354 1,111
FCX140419P00033000 33.00 0.2700 +0.06 0.2300 0.2600 1,224 10,811
FCX140419P00033500 33.50 0.9800 +0.51 0.5500 0.5900 10 262
FCX140419P00034000 34.00 1.060 +0.26 0.9300 1.050 45 3,628
FCX140419P00034500 34.50 N/A +0.00 1.420 1.540 0 0
FCX140419P00035000 35.00 2.120 +0.39 1.910 2.040 56 770
FCX140419P00035500 35.50 N/A +0.00 2.410 2.540 0 0
FCX140419P00036000 36.00 3.000 +0.00 2.920 3.050 0 220
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here