Freeport-McMoRan Copper & Gold Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCX130524C00029000	29.00	N/A	+0.00	2.970	3.050	0	0
FCX130524C00029500	29.50	3.000	+0.00	2.480	2.510	0	43
FCX130524C00030000	30.00	2.000	-0.66	2.000	2.040	83	63
FCX130524C00030500	30.50	1.550	-0.60	1.510	1.570	23	103
FCX130524C00031000	31.00	1.100	-0.62	1.100	1.140	644	172
FCX130524C00031500	31.50	0.7400	-0.44	0.7400	0.7700	444	611
FCX130524C00032000	32.00	0.4500	-0.47	0.4500	0.4700	1,350	13,555
FCX130524C00032500	32.50	0.2500	-0.43	0.2600	0.2700	2,547	5,517
FCX130524C00033000	33.00	0.1500	-0.29	0.1400	0.1500	10,935	19,182
FCX130524C00033500	33.50	0.0900	-0.18	0.0800	0.0900	2,512	12,236
FCX130524C00034000	34.00	0.0500	-0.08	0.0400	0.0600	308	7,935
FCX130524C00034500	34.50	0.0200	-0.07	0.0200	0.0300	215	3,342
FCX130524C00035000	35.00	0.0200	-0.01	0.0100	0.0200	8,707	10,877

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCX130524P00029000	29.00	0.0600	+0.00	0.0100	0.0200	0	40
FCX130524P00029500	29.50	0.0100	+0.00	0.0100	0.0300	0	553
FCX130524P00030000	30.00	0.0500	+0.02	0.0200	0.0500	88	524
FCX130524P00030500	30.50	0.0800	+0.02	0.0700	0.0800	193	888
FCX130524P00031000	31.00	0.1500	+0.08	0.1200	0.1500	4,425	2,073
FCX130524P00031500	31.50	0.2600	+0.12	0.2600	0.2700	998	1,134
FCX130524P00032000	32.00	0.4800	+0.25	0.4600	0.4900	3,140	1,971
FCX130524P00032500	32.50	0.7100	+0.30	0.7600	0.7900	1,478	2,363
FCX130524P00033000	33.00	1.150	+0.48	1.150	1.190	236	323
FCX130524P00033500	33.50	1.610	+0.52	1.580	1.620	165	777
FCX130524P00034000	34.00	1.720	+0.24	2.040	2.080	10	459
FCX130524P00034500	34.50	N/A	+0.00	2.520	2.570	0	0
FCX130524P00035000	35.00	2.870	+0.00	3.000	3.100	0	47

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates