Freeport-McMoran Cp & Gld (NY: FCX)
34.08 USD  +0.58 (+1.73%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140425C00031000 31.00 N/A +0.00 2.790 3.550 0 0
FCX140425C00031500 31.50 1.780 +0.00 2.360 3.000 0 5
FCX140425C00032000 32.00 2.400 +1.07 1.880 2.470 6 19
FCX140425C00032500 32.50 1.610 +0.48 1.390 2.050 1 78
FCX140425C00033000 33.00 1.120 +0.36 1.010 1.150 727 3,388
FCX140425C00033500 33.50 0.6400 +0.14 0.5600 0.7000 338 1,952
FCX140425C00034000 34.00 0.2300 -0.03 0.2300 0.3000 835 4,863
FCX140425C00034500 34.50 0.1800 +0.06 0.0600 0.1000 318 712
FCX140425C00035000 35.00 0.0500 -0.01 0.0100 0.0300 214 1,362
FCX140425C00035500 35.50 0.0900 +0.04 0.0100 0.0500 100 20
FCX140425C00036000 36.00 N/A +0.00 N/A 0.0600 0 0
FCX140425C00036500 36.50 N/A +0.00 N/A 0.0600 0 0
FCX140425C00037000 37.00 N/A +0.00 N/A 0.0600 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FCX140425P00031000 31.00 0.0400 +0.00 0.0100 0.0100 0 79
FCX140425P00031500 31.50 0.0200 -0.02 0.0300 0.0200 21 369
FCX140425P00032000 32.00 0.0100 -0.06 0.0100 0.0200 63 1,229
FCX140425P00032500 32.50 0.0200 -0.11 0.0100 0.0300 35 1,443
FCX140425P00033000 33.00 0.0300 -0.24 0.0100 0.0400 51 3,221
FCX140425P00033500 33.50 0.1000 -0.33 0.0600 0.1000 55 516
FCX140425P00034000 34.00 0.2600 -0.47 0.1800 0.2500 58 323
FCX140425P00034500 34.50 0.3600 -0.97 0.4800 0.6000 85 52
FCX140425P00035000 35.00 1.920 +0.00 0.6400 1.110 0 6
FCX140425P00035500 35.50 N/A +0.00 1.000 1.630 0 0
FCX140425P00036000 36.00 N/A +0.00 1.500 2.200 0 0
FCX140425P00036500 36.50 N/A +0.00 1.980 2.700 0 0
FCX140425P00037000 37.00 N/A +0.00 2.470 3.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here