Agrium, Inc. Options | AGU Options

Agrium, Inc.

(NY: AGU)

88.81 USD -0.93 (-1.04%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGU130622C00080000	80.00	10.50	+0.00	8.800	9.100	0	26
AGU130622C00082500	82.50	N/A	+0.00	6.000	7.100	0	0
AGU130622C00085000	85.00	6.100	+0.00	4.500	4.800	0	13
AGU130622C00087500	87.50	4.500	+0.00	2.800	2.950	0	88
AGU130622C00090000	90.00	1.620	-0.77	1.600	1.700	142	546
AGU130622C00092500	92.50	0.8200	-0.38	0.8500	0.9000	26	2,473
AGU130622C00095000	95.00	0.4000	-0.17	0.4000	0.4500	60	2,831
AGU130622C00097500	97.50	0.3000	+0.00	0.2000	0.2500	0	2,580

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGU130622P00080000	80.00	0.2000	+0.05	0.1500	0.2000	1	128
AGU130622P00082500	82.50	0.3200	-0.01	0.3000	0.4000	286	1,292
AGU130622P00085000	85.00	0.8100	+0.14	0.7500	0.8000	78	792
AGU130622P00087500	87.50	1.570	+0.22	1.550	1.600	302	809
AGU130622P00090000	90.00	2.750	+0.20	2.750	2.850	1	571
AGU130622P00092500	92.50	4.400	+0.50	4.400	4.600	1	259
AGU130622P00095000	95.00	6.000	+0.00	6.500	6.800	0	73
AGU130622P00097500	97.50	7.000	+0.00	7.000	9.100	0	24

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates