Agrium, Inc. (NY: AGU)
93.88 USD  -0.39 (-0.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGU140502C00085000 85.00 N/A +0.00 7.800 10.80 0 0
AGU140502C00086000 86.00 N/A +0.00 7.400 9.900 0 0
AGU140502C00087000 87.00 N/A +0.00 6.300 7.600 0 0
AGU140502C00088000 88.00 N/A +0.00 5.400 7.700 0 0
AGU140502C00089000 89.00 4.000 +0.00 4.500 6.300 0 3
AGU140502C00090000 90.00 N/A +0.00 3.500 5.300 0 0
AGU140502C00091000 91.00 N/A +0.00 2.700 4.300 0 0
AGU140502C00092000 92.00 2.000 +0.00 1.850 3.100 0 10
AGU140502C00093000 93.00 2.650 +0.00 1.300 1.550 0 1
AGU140502C00094000 94.00 1.500 +0.00 0.7500 0.9500 0 22
AGU140502C00095000 95.00 0.8000 +0.05 0.3500 0.4500 10 43
AGU140502C00096000 96.00 0.3100 -0.61 0.1500 0.3000 6 7
AGU140502C00097000 97.00 1.250 +0.00 0.0500 0.2500 0 29
AGU140502C00098000 98.00 0.5500 +0.00 0.0500 0.1500 0 27
AGU140502C00099000 99.00 0.1000 +0.00 0.0500 0.2500 0 55
AGU140502C00100000 100.00 N/A +0.00 0.0500 0.2500 0 0
AGU140502C00101000 101.00 N/A +0.00 0.0500 0.2500 0 0
AGU140502C00102000 102.00 0.3000 +0.00 0.0500 0.2500 0 1
AGU140502C00103000 103.00 0.2500 +0.00 0.0500 0.2500 0 2
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGU140502P00085000 85.00 N/A +0.00 0.0500 0.0500 0 0
AGU140502P00086000 86.00 N/A +0.00 0.0500 0.2500 0 0
AGU140502P00087000 87.00 0.1800 +0.00 0.0500 0.2500 0 7
AGU140502P00088000 88.00 0.4000 +0.00 0.0500 0.2500 0 86
AGU140502P00089000 89.00 0.5500 +0.00 0.0500 0.2500 0 11
AGU140502P00090000 90.00 0.7000 +0.00 0.0500 0.2000 0 5
AGU140502P00091000 91.00 1.120 +0.00 0.1000 0.2500 0 10
AGU140502P00092000 92.00 N/A +0.00 0.2500 0.4500 0 0
AGU140502P00093000 93.00 0.8500 +0.00 0.5000 0.7000 0 15
AGU140502P00094000 94.00 1.000 +0.00 0.9000 1.150 0 15
AGU140502P00095000 95.00 2.300 +0.00 1.500 1.800 0 3
AGU140502P00096000 96.00 N/A +0.00 1.400 2.800 0 0
AGU140502P00097000 97.00 N/A +0.00 2.250 3.600 0 0
AGU140502P00098000 98.00 N/A +0.00 3.000 4.600 0 0
AGU140502P00099000 99.00 N/A +0.00 4.000 5.600 0 0
AGU140502P00100000 100.00 N/A +0.00 4.500 6.600 0 0
AGU140502P00101000 101.00 N/A +0.00 5.200 7.700 0 0
AGU140502P00102000 102.00 N/A +0.00 6.200 8.800 0 0
AGU140502P00103000 103.00 N/A +0.00 7.300 9.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here