BARCLAYS PLC (NY: BCS)
16.61 USD  -0.05 (-0.30%)
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCS140517C00015000 15.00 1.600 +0.45 1.500 1.750 4 61
BCS140517C00016000 16.00 0.8900 +0.00 0.7500 0.8000 5 177
BCS140517C00017000 17.00 0.2500 -0.05 0.2000 0.3000 93 183
BCS140517C00018000 18.00 0.1000 +0.00 0.0500 0.1500 10 91
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCS140517P00015000 15.00 0.3000 +0.00 0.0500 0.1000 30 107
BCS140517P00016000 16.00 0.2500 +0.00 0.2000 0.3000 0 140
BCS140517P00017000 17.00 1.180 +0.00 0.7000 0.8000 0 14
BCS140517P00018000 18.00 N/A +0.00 1.450 1.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here