Darden Restaurants (NY: DRI)
49.87 USD  +1.68 (+3.49%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DRI140517C00045000 45.00 N/A +0.00 3.200 5.400 0 0
DRI140517C00046000 46.00 N/A +0.00 2.950 4.500 0 0
DRI140517C00047000 47.00 1.650 +0.00 2.450 3.500 0 3
DRI140517C00048000 48.00 1.880 +0.68 2.000 2.600 3 671
DRI140517C00049000 49.00 1.250 +0.55 1.450 1.650 272 498
DRI140517C00050000 50.00 0.9500 +0.55 0.9000 1.050 216 545
DRI140517C00052500 52.50 0.2000 +0.10 0.1500 0.2500 713 643
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DRI140517P00045000 45.00 0.2500 +0.00 0.0500 0.1000 5 694
DRI140517P00046000 46.00 0.3800 +0.00 0.0500 0.2000 0 22
DRI140517P00047000 47.00 0.4100 -0.19 0.1500 0.3000 4 85
DRI140517P00048000 48.00 0.4500 -0.60 0.3000 0.4500 29 145
DRI140517P00049000 49.00 0.6500 -0.90 0.5500 0.7500 43 56
DRI140517P00050000 50.00 1.150 -1.25 1.000 1.150 45 295
DRI140517P00052500 52.50 4.120 +0.00 2.550 3.900 0 183
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here