ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF (NY: EMB)
112.27 USD  +0.16 (+0.14%)
Streaming Delayed Price  /  Updated: 10:46 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMB140517C00108000 108.00 N/A +0.00 3.700 4.700 0 0
EMB140517C00109000 109.00 N/A +0.00 2.750 3.700 0 0
EMB140517C00110000 110.00 N/A +0.00 2.150 2.500 0 0
EMB140517C00111000 111.00 N/A +0.00 1.350 1.600 0 0
EMB140517C00112000 112.00 1.000 +0.00 0.6500 0.8500 0 7
EMB140517C00113000 113.00 N/A +0.00 0.2000 0.3500 0 0
EMB140517C00114000 114.00 0.1000 +0.00 0.0500 0.1500 0 1
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMB140517P00108000 108.00 0.9000 +0.00 0.2000 0.3500 0 2
EMB140517P00109000 109.00 0.5000 +0.00 0.3000 0.4000 0 22
EMB140517P00110000 110.00 0.5000 +0.00 0.4000 0.5500 0 16
EMB140517P00111000 111.00 0.7000 +0.00 0.6500 0.8000 1 0
EMB140517P00112000 112.00 N/A +0.00 1.000 1.200 0 0
EMB140517P00113000 113.00 N/A +0.00 1.600 1.850 0 0
EMB140517P00114000 114.00 N/A +0.00 2.100 3.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here