| iShares JPMorgan USD Emerging Markets Bond Fund | (NY: EMB) |
|
113.15 USD
-0.71 (-0.62%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMB130622C00102000 | 102.00 | N/A | +0.00 | 10.90 | 11.80 | 0 | 0 |
| EMB130622C00103000 | 103.00 | N/A | +0.00 | 9.900 | 10.80 | 0 | 0 |
| EMB130622C00104000 | 104.00 | N/A | +0.00 | 8.900 | 9.800 | 0 | 0 |
| EMB130622C00105000 | 105.00 | N/A | +0.00 | 7.900 | 8.800 | 0 | 0 |
| EMB130622C00106000 | 106.00 | N/A | +0.00 | 6.900 | 7.800 | 0 | 0 |
| EMB130622C00107000 | 107.00 | N/A | +0.00 | 5.900 | 6.800 | 0 | 0 |
| EMB130622C00108000 | 108.00 | N/A | +0.00 | 5.000 | 5.700 | 0 | 0 |
| EMB130622C00109000 | 109.00 | N/A | +0.00 | 4.000 | 4.800 | 0 | 0 |
| EMB130622C00110000 | 110.00 | 1.850 | +0.00 | 3.000 | 3.700 | 0 | 90 |
| EMB130622C00111000 | 111.00 | N/A | +0.00 | 2.150 | 2.650 | 0 | 0 |
| EMB130622C00112000 | 112.00 | 0.6500 | +0.00 | 1.200 | 1.750 | 0 | 100 |
| EMB130622C00113000 | 113.00 | N/A | +0.00 | 0.5000 | 1.050 | 0 | 0 |
| EMB130622C00114000 | 114.00 | 0.8000 | +0.00 | 0.1500 | 0.6000 | 0 | 30 |
| EMB130622C00115000 | 115.00 | 0.2000 | +0.00 | 0.2500 | 0.3500 | 0 | 50 |
| EMB130622C00116000 | 116.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622C00117000 | 117.00 | 0.2500 | +0.00 | 0.0500 | 0.2500 | 0 | 10 |
| EMB130622C00118000 | 118.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622C00119000 | 119.00 | 1.750 | +0.00 | 0.1000 | 0.2500 | 0 | 0 |
| EMB130622C00120000 | 120.00 | 0.4000 | +0.00 | 0.1000 | 0.2500 | 0 | 11 |
| EMB130622C00121000 | 121.00 | 1.700 | +0.00 | 0.0500 | 0.2500 | 0 | 5 |
| EMB130622C00122000 | 122.00 | 0.1000 | +0.00 | 0.1000 | 0.2500 | 0 | 32 |
| EMB130622C00123000 | 123.00 | 0.0500 | +0.00 | 0.0500 | 0.2500 | 0 | 92 |
| EMB130622C00124000 | 124.00 | 0.3000 | +0.00 | 0.1000 | 0.2500 | 0 | 59 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMB130622P00102000 | 102.00 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| EMB130622P00103000 | 103.00 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| EMB130622P00104000 | 104.00 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| EMB130622P00105000 | 105.00 | 0.2000 | +0.00 | 0.0500 | 0.3000 | 0 | 100 |
| EMB130622P00106000 | 106.00 | N/A | +0.00 | 0.1000 | 0.3000 | 0 | 0 |
| EMB130622P00107000 | 107.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622P00108000 | 108.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622P00109000 | 109.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EMB130622P00110000 | 110.00 | 1.350 | +0.00 | 0.0500 | 0.3500 | 0 | 20 |
| EMB130622P00111000 | 111.00 | 1.150 | +0.00 | 0.0500 | 0.4500 | 0 | 400 |
| EMB130622P00112000 | 112.00 | 0.4000 | +0.00 | 0.0500 | 0.5500 | 0 | 1 |
| EMB130622P00113000 | 113.00 | 0.9000 | +0.00 | 0.3500 | 0.9000 | 0 | 38 |
| EMB130622P00114000 | 114.00 | 0.8000 | +0.00 | 0.9000 | 1.500 | 0 | 780 |
| EMB130622P00115000 | 115.00 | 4.000 | +0.00 | 1.700 | 2.250 | 0 | 11 |
| EMB130622P00116000 | 116.00 | 1.690 | +0.00 | 2.400 | 3.200 | 0 | 3 |
| EMB130622P00117000 | 117.00 | 6.400 | +0.00 | 3.400 | 4.200 | 0 | 86 |
| EMB130622P00118000 | 118.00 | 5.070 | +0.00 | 4.300 | 5.200 | 0 | 69 |
| EMB130622P00119000 | 119.00 | 6.320 | +0.00 | 5.300 | 6.200 | 0 | 20 |
| EMB130622P00120000 | 120.00 | 5.400 | +0.00 | 6.200 | 7.200 | 0 | 5 |
| EMB130622P00121000 | 121.00 | 3.700 | +0.00 | 7.200 | 8.200 | 0 | 15 |
| EMB130622P00122000 | 122.00 | 4.700 | +0.00 | 8.200 | 9.200 | 0 | 24 |
| EMB130622P00123000 | 123.00 | N/A | +0.00 | 9.200 | 10.20 | 0 | 0 |
| EMB130622P00124000 | 124.00 | 4.100 | +0.00 | 10.20 | 11.20 | 0 | 18 |