ISHARES MSCI BRIC INDEX FUND (NY: BKF)
36.92 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKF140517C00017500 17.50 N/A +0.00 17.00 21.50 0 0
BKF140517C00020000 20.00 N/A +0.00 14.50 18.80 0 0
BKF140517C00022500 22.50 N/A +0.00 12.00 16.60 0 0
BKF140517C00025000 25.00 N/A +0.00 9.500 13.80 0 0
BKF140517C00030000 30.00 N/A +0.00 4.500 8.800 0 0
BKF140517C00032000 32.00 N/A +0.00 2.550 6.900 0 0
BKF140517C00033000 33.00 N/A +0.00 3.100 4.700 0 0
BKF140517C00034000 34.00 N/A +0.00 0.6000 5.100 0 0
BKF140517C00035000 35.00 N/A +0.00 1.000 5.000 0 0
BKF140517C00036000 36.00 N/A +0.00 0.7500 5.000 0 0
BKF140517C00040000 40.00 N/A +0.00 N/A 5.000 0 0
BKF140517C00045000 45.00 N/A +0.00 N/A 5.000 0 0
BKF140517C00050000 50.00 N/A +0.00 N/A 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKF140517P00017500 17.50 N/A +0.00 N/A 5.000 0 0
BKF140517P00020000 20.00 N/A +0.00 N/A 5.000 0 0
BKF140517P00022500 22.50 N/A +0.00 N/A 5.000 0 0
BKF140517P00025000 25.00 N/A +0.00 N/A 5.000 0 0
BKF140517P00030000 30.00 N/A +0.00 0.0500 5.000 0 0
BKF140517P00032000 32.00 N/A +0.00 0.0500 5.000 0 0
BKF140517P00033000 33.00 N/A +0.00 0.1000 5.000 0 0
BKF140517P00034000 34.00 N/A +0.00 0.0500 5.000 0 0
BKF140517P00035000 35.00 N/A +0.00 0.0500 1.400 0 0
BKF140517P00036000 36.00 0.5500 +0.00 0.2500 0.9000 0 0
BKF140517P00040000 40.00 N/A +0.00 1.300 5.600 0 0
BKF140517P00045000 45.00 N/A +0.00 6.300 10.60 0 0
BKF140517P00050000 50.00 N/A +0.00 11.30 15.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here