| iShares MSCI BRIC Index Fund | (NY: BKF) |
|
38.88 USD
-0.33 (-0.84%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKF130622C00035000 | 35.00 | N/A | +0.00 | 2.450 | 5.500 | 0 | 0 |
| BKF130622C00036000 | 36.00 | N/A | +0.00 | 1.650 | 4.400 | 0 | 0 |
| BKF130622C00037000 | 37.00 | N/A | +0.00 | 0.9500 | 3.200 | 0 | 0 |
| BKF130622C00038000 | 38.00 | N/A | +0.00 | 0.6500 | 1.850 | 0 | 0 |
| BKF130622C00039000 | 39.00 | N/A | +0.00 | 0.0500 | 1.150 | 0 | 0 |
| BKF130622C00040000 | 40.00 | N/A | +0.00 | 0.1000 | 0.7500 | 0 | 0 |
| BKF130622C00041000 | 41.00 | N/A | +0.00 | 0.1500 | 0.5000 | 0 | 0 |
| BKF130622C00042000 | 42.00 | N/A | +0.00 | N/A | 0.4000 | 0 | 0 |
| BKF130622C00043000 | 43.00 | N/A | +0.00 | N/A | 0.4500 | 0 | 0 |
| BKF130622C00044000 | 44.00 | N/A | +0.00 | N/A | 0.4000 | 0 | 0 |
| BKF130622C00045000 | 45.00 | N/A | +0.00 | N/A | 0.4000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKF130622P00035000 | 35.00 | N/A | +0.00 | N/A | 0.5500 | 0 | 0 |
| BKF130622P00036000 | 36.00 | N/A | +0.00 | N/A | 0.6000 | 0 | 0 |
| BKF130622P00037000 | 37.00 | N/A | +0.00 | 0.0500 | 0.7000 | 0 | 0 |
| BKF130622P00038000 | 38.00 | N/A | +0.00 | 0.2000 | 0.9000 | 0 | 0 |
| BKF130622P00039000 | 39.00 | N/A | +0.00 | 0.2500 | 1.300 | 0 | 0 |
| BKF130622P00040000 | 40.00 | N/A | +0.00 | 0.6000 | 2.200 | 0 | 0 |
| BKF130622P00041000 | 41.00 | N/A | +0.00 | 0.9500 | 3.600 | 0 | 0 |
| BKF130622P00042000 | 42.00 | N/A | +0.00 | 1.600 | 4.800 | 0 | 0 |
| BKF130622P00043000 | 43.00 | N/A | +0.00 | 2.500 | 5.900 | 0 | 0 |
| BKF130622P00044000 | 44.00 | N/A | +0.00 | 3.500 | 6.900 | 0 | 0 |
| BKF130622P00045000 | 45.00 | N/A | +0.00 | 4.400 | 7.900 | 0 | 0 |