Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
SPDR Barclays Capital International Treasury Bond ETF
(NY:
BWX
)
58.80
USD
UNCHANGED
Official Closing Price
/ Updated:
6:40 PM EDT, Jun 18, 2013
/
Add to My Watchlist
View:
Quote
Overview
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Fund Documents
Fund Documents
Expiration Date:
Jun 22 2013
Jul 20 2013
Oct 19 2013
Jan 18 2014
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
BWX130622C00056000
56.00
2.250
+0.00
2.600
3.000
0
0
BWX130622C00057000
57.00
N/A
+0.00
1.550
2.050
0
0
BWX130622C00058000
58.00
0.3000
+0.07
0.6000
1.050
0
8
BWX130622C00059000
59.00
N/A
+0.00
0.1500
0.2000
0
0
BWX130622C00060000
60.00
N/A
+0.00
0.0500
0.1000
0
0
BWX130622C00061000
61.00
N/A
+0.00
N/A
0.1000
0
0
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
BWX130622P00056000
56.00
N/A
+0.00
N/A
0.1000
0
0
BWX130622P00057000
57.00
N/A
+0.00
0.0500
0.1000
0
0
BWX130622P00058000
58.00
1.100
+0.00
0.0500
0.1500
0
40
BWX130622P00059000
59.00
N/A
+0.00
0.1500
0.5500
0
0
BWX130622P00060000
60.00
N/A
+0.00
1.050
1.500
0
0
BWX130622P00061000
61.00
N/A
+0.00
2.050
2.500
0
0
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here