Capital One Financial Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COF130622C00057500	57.50	4.600	+0.06	4.300	4.450	20	3,671
COF130622C00060000	60.00	2.090	-0.18	1.720	1.790	2,290	3,554
COF130622C00062500	62.50	0.2300	-0.19	0.2500	0.2700	179	4,502
COF130622C00065000	65.00	0.0200	-0.01	0.0200	0.0400	13	1,571
COF130622C00067500	67.50	0.0400	+0.00	0.0100	0.0300	0	1,276

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COF130622P00057500	57.50	0.0300	-0.07	0.0100	0.0500	8	3,726
COF130622P00060000	60.00	0.1000	-0.03	0.0800	0.1000	148	2,441
COF130622P00062500	62.50	0.7000	-0.07	1.030	1.090	76	1,296
COF130622P00065000	65.00	3.200	+0.22	3.150	3.300	12	276
COF130622P00067500	67.50	5.750	+0.00	5.600	5.800	0	53

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates