Discover Financial Services (NY: DFS)
56.52 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS140419C00052500 52.50 2.900 +0.00 3.200 4.100 0 5
DFS140419C00055000 55.00 1.490 +0.00 1.350 1.600 302 2,849
DFS140419C00057500 57.50 0.0400 +0.00 0.0500 0.0500 9 251
DFS140419C00060000 60.00 0.0400 +0.00 0.0500 0.0500 114 3,465
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS140419P00052500 52.50 0.1000 +0.00 0.0500 0.1500 0 96
DFS140419P00055000 55.00 0.0500 +0.00 0.0500 0.1000 14 1,272
DFS140419P00057500 57.50 1.370 +0.00 0.9500 1.600 0 160
DFS140419P00060000 60.00 3.800 +0.00 3.400 4.200 3 172
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here