| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DFS130622C00043000 | 43.00 | 4.800 | +2.14 | 4.800 | 5.000 | 7 | 288 |
| DFS130622C00044000 | 44.00 | 3.930 | +0.24 | 3.900 | 4.100 | 2 | 154 |
| DFS130622C00045000 | 45.00 | 2.500 | +0.25 | 3.000 | 3.200 | 10 | 1,251 |
| DFS130622C00046000 | 46.00 | 2.250 | +0.71 | 2.250 | 2.350 | 12 | 798 |
| DFS130622C00047000 | 47.00 | 1.530 | +0.51 | 1.550 | 1.650 | 171 | 2,322 |
| DFS130622C00048000 | 48.00 | 1.100 | +0.40 | 1.050 | 1.100 | 1,189 | 2,341 |
| DFS130622C00049000 | 49.00 | 0.5400 | +0.04 | 0.5500 | 0.7000 | 27 | 1 |
| DFS130622C00050000 | 50.00 | 0.3500 | -0.05 | 0.3500 | 0.4500 | 28 | 310 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DFS130622P00043000 | 43.00 | 0.2500 | -0.02 | 0.1500 | 0.2500 | 20 | 181 |
| DFS130622P00044000 | 44.00 | 0.3000 | -0.15 | 0.2000 | 0.3000 | 23 | 410 |
| DFS130622P00045000 | 45.00 | 0.4500 | -0.12 | 0.3500 | 0.4500 | 5 | 465 |
| DFS130622P00046000 | 46.00 | 0.7300 | -0.32 | 0.5500 | 0.6500 | 12 | 268 |
| DFS130622P00047000 | 47.00 | 0.9000 | -0.55 | 0.8500 | 0.9500 | 35 | 53 |
| DFS130622P00048000 | 48.00 | 1.850 | -0.05 | 1.300 | 1.400 | 29 | 26 |
| DFS130622P00049000 | 49.00 | 2.300 | +0.00 | 1.950 | 2.000 | 0 | 14 |
| DFS130622P00050000 | 50.00 | N/A | +0.00 | 2.600 | 3.100 | 0 | 0 |