First Trust ISE-Revere Natural Gas Index Fund Options

First Trust ISE-Revere Natural Gas Index Fund

(NY: FCG)

17.49 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCG130622C00016000	16.00	1.450	+0.00	1.400	1.650	40	303
FCG130622C00017000	17.00	0.7000	+0.00	0.6000	0.8000	8	861
FCG130622C00018000	18.00	0.1500	+0.00	0.0500	0.2000	0	828
FCG130622C00019000	19.00	0.0500	+0.00	0.0500	0.1500	0	706

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCG130622P00016000	16.00	0.2400	+0.00	0.0500	0.1500	0	210
FCG130622P00017000	17.00	0.2500	+0.00	0.2500	0.3500	15	209
FCG130622P00018000	18.00	1.200	+0.00	0.6500	0.8500	0	41
FCG130622P00019000	19.00	N/A	+0.00	1.400	1.750	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates