CONTINENTAL RESOURCES, Inc. (NY: CLR)
132.79 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLR140419C00120000 120.00 12.40 +0.00 12.10 13.20 0 527
CLR140419C00125000 125.00 7.040 +0.00 7.100 8.200 0 1,105
CLR140419C00130000 130.00 3.000 +0.00 2.300 3.200 0 2,723
CLR140419C00135000 135.00 0.1000 +0.00 0.1500 0.2500 0 215
CLR140419C00140000 140.00 0.1500 +0.00 0.0500 0.1000 0 45
CLR140419C00145000 145.00 0.1400 +0.00 0.0500 0.1000 0 33
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLR140419P00120000 120.00 0.1000 +0.00 0.1000 0.1000 0 590
CLR140419P00125000 125.00 0.0500 +0.00 0.0500 0.1000 0 669
CLR140419P00130000 130.00 1.050 +0.00 0.1000 0.2500 0 524
CLR140419P00135000 135.00 5.700 +0.00 2.100 2.850 0 42
CLR140419P00140000 140.00 N/A +0.00 6.800 8.000 0 0
CLR140419P00145000 145.00 N/A +0.00 11.50 13.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here