ISHARES RESIDENTIAL REAL ESTATE CAPPED ETF (NY: REZ)
51.26 USD  +0.04 (+0.08%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
REZ140419C00047000 47.00 N/A +0.00 1.850 6.600 0 0
REZ140419C00048000 48.00 N/A +0.00 0.8500 5.600 0 0
REZ140419C00049000 49.00 N/A +0.00 2.000 4.800 0 0
REZ140419C00050000 50.00 0.6000 +0.00 0.5000 5.000 0 2
REZ140419C00051000 51.00 N/A +0.00 0.0500 2.750 0 0
REZ140419C00052000 52.00 N/A +0.00 0.0500 0.2500 0 0
REZ140419C00053000 53.00 N/A +0.00 0.0500 4.800 0 0
REZ140419C00054000 54.00 N/A +0.00 0.0500 4.800 0 0
REZ140419C00055000 55.00 N/A +0.00 0.6500 4.800 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
REZ140419P00047000 47.00 0.0500 +0.00 0.0500 4.800 0 5
REZ140419P00048000 48.00 0.4500 +0.00 0.0500 4.800 0 2
REZ140419P00049000 49.00 N/A +0.00 0.0500 4.800 0 0
REZ140419P00050000 50.00 N/A +0.00 0.0500 4.800 0 0
REZ140419P00051000 51.00 N/A +0.00 0.0500 0.2500 0 0
REZ140419P00052000 52.00 N/A +0.00 0.5000 4.800 0 0
REZ140419P00053000 53.00 N/A +0.00 1.500 4.800 0 0
REZ140419P00054000 54.00 N/A +0.00 0.2000 5.100 0 0
REZ140419P00055000 55.00 N/A +0.00 1.250 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here