Delta Air Lines (NY: DAL)
33.04 USD  +1.13 (+3.54%)
Streaming Delayed Price  /  Updated: 1:17 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140419C00030000 30.00 3.000 +1.20 2.730 2.970 72 2,563
DAL140419C00030500 30.50 2.010 +1.04 2.240 2.480 10 81
DAL140419C00031000 31.00 2.000 +0.99 1.740 1.980 84 500
DAL140419C00031500 31.50 1.500 +0.92 1.360 1.490 1,038 1,690
DAL140419C00032000 32.00 1.160 +0.76 0.9100 0.9800 877 3,984
DAL140419C00032500 32.50 0.6500 +0.44 0.6300 0.6800 313 922
DAL140419C00033000 33.00 0.2400 +0.09 0.3400 0.3700 1,315 3,149
DAL140419C00033500 33.50 0.1100 +0.06 0.1500 0.1700 270 3,143
DAL140419C00034000 34.00 0.0400 +0.01 0.0300 0.0500 306 6,029
DAL140419C00034500 34.50 0.0400 -0.07 0.0100 0.0300 24 260
DAL140419C00035000 35.00 0.0200 +0.00 0.0100 0.0300 210 5,748
DAL140419C00035500 35.50 0.0200 -0.03 0.0100 0.0200 2 1,620
DAL140419C00036000 36.00 0.0100 -0.01 0.0100 0.0100 89 15,396
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140419P00030000 30.00 0.0100 -0.12 0.0100 0.0100 60 3,176
DAL140419P00030500 30.50 0.4000 +0.00 0.0100 0.0200 0 511
DAL140419P00031000 31.00 0.0500 -0.10 0.0100 0.0300 30 4,570
DAL140419P00031500 31.50 0.0200 -0.59 0.0100 0.0300 71 205
DAL140419P00032000 32.00 0.0800 -0.41 0.0600 0.0700 176 2,705
DAL140419P00032500 32.50 0.2000 -1.51 0.1700 0.1900 152 410
DAL140419P00033000 33.00 0.4100 -0.79 0.3800 0.4100 195 6,158
DAL140419P00033500 33.50 0.6100 -0.70 0.7100 0.7600 185 1,384
DAL140419P00034000 34.00 0.8400 -1.93 1.040 1.230 53 1,917
DAL140419P00034500 34.50 1.880 +0.42 1.510 1.730 3 49
DAL140419P00035000 35.00 1.800 -1.43 1.810 2.290 3 3,369
DAL140419P00035500 35.50 2.390 +0.00 2.300 2.780 0 10
DAL140419P00036000 36.00 3.400 -0.84 2.850 3.650 20 309
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here