Delta Air Lines Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DAL130622C00017000	17.00	1.870	-0.13	1.860	1.900	400	16,055
DAL130622C00018000	18.00	1.150	-0.11	1.180	1.200	2,361	8,780
DAL130622C00019000	19.00	0.6500	-0.09	0.6500	0.6800	1,782	15,336
DAL130622C00020000	20.00	0.3600	-0.05	0.3400	0.3600	360	3,266

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DAL130622P00017000	17.00	0.3300	-0.01	0.3300	0.3400	101	4,883
DAL130622P00018000	18.00	0.6200	+0.02	0.6300	0.6500	2,427	3,182
DAL130622P00019000	19.00	1.140	+0.04	1.110	1.130	135	902
DAL130622P00020000	20.00	1.590	+0.12	1.800	1.840	94	69

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates