The Travelers Companies Inc. (NY: TRV)
85.89 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TRV140419C00077500 77.50 7.500 +0.00 7.300 8.500 0 22
TRV140419C00080000 80.00 5.180 +0.00 4.800 6.100 1 169
TRV140419C00082500 82.50 3.000 +0.00 2.950 3.600 5 303
TRV140419C00085000 85.00 0.8000 +0.00 0.9000 1.150 39 3,002
TRV140419C00087500 87.50 0.0500 +0.00 0.0500 0.0500 104 2,039
TRV140419C00090000 90.00 0.0300 +0.00 0.0500 0.0500 0 917
TRV140419C00092500 92.50 0.0300 +0.00 0.0500 0.0500 0 410
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TRV140419P00077500 77.50 0.0500 +0.00 0.0500 0.0500 0 358
TRV140419P00080000 80.00 0.1500 +0.00 0.1500 0.1000 58 1,039
TRV140419P00082500 82.50 0.1000 +0.00 0.1000 0.2000 2 970
TRV140419P00085000 85.00 0.4300 +0.00 0.0500 0.1500 1 573
TRV140419P00087500 87.50 2.100 +0.00 1.500 2.700 0 267
TRV140419P00090000 90.00 4.900 +0.00 4.000 5.200 0 20
TRV140419P00092500 92.50 8.400 +0.00 6.500 7.800 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here