Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Ultra Technology (NY: ROM)
83.23 USD  -0.51 (-0.61%)
Streaming Delayed Price  /  Updated: 10:52 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROM130622C00075000 75.00 8.000 +0.00 8.000 9.100 0 79
ROM130622C00076000 76.00 6.300 +0.00 7.100 8.200 0 5
ROM130622C00077000 77.00 3.700 +0.00 6.200 7.300 0 2
ROM130622C00078000 78.00 5.000 +0.00 5.500 6.400 0 18
ROM130622C00079000 79.00 4.000 +0.00 4.700 5.600 0 35
ROM130622C00080000 80.00 4.680 +0.00 4.300 4.800 0 29
ROM130622C00081000 81.00 3.700 +0.00 3.700 4.100 0 35
ROM130622C00082000 82.00 3.500 +0.00 2.900 3.400 0 5
ROM130622C00083000 83.00 N/A +0.00 2.500 2.950 0 0
ROM130622C00084000 84.00 2.200 +0.00 2.000 2.400 0 25
ROM130622C00085000 85.00 1.460 +0.00 1.600 1.950 0 1
ROM130622C00086000 86.00 1.450 +0.00 1.200 1.600 0 8
ROM130622C00087000 87.00 0.7500 +0.00 0.9000 1.300 0 3
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ROM130622P00075000 75.00 0.9000 +0.00 0.2500 0.6000 0 81
ROM130622P00076000 76.00 0.6500 +0.00 0.3500 0.7500 0 25
ROM130622P00077000 77.00 1.000 +0.00 0.4500 0.8500 0 43
ROM130622P00078000 78.00 0.9500 +0.00 0.6500 1.050 0 30
ROM130622P00079000 79.00 2.150 +0.00 0.8500 1.250 0 14
ROM130622P00080000 80.00 1.700 +0.00 1.150 1.500 0 9
ROM130622P00081000 81.00 1.700 +0.00 1.400 1.900 0 2
ROM130622P00082000 82.00 1.800 +0.00 1.650 2.400 0 20
ROM130622P00083000 83.00 2.200 +0.00 2.150 2.750 0 3
ROM130622P00084000 84.00 2.400 +0.00 2.650 3.300 0 5
ROM130622P00085000 85.00 3.200 +0.00 3.300 3.900 0 2
ROM130622P00086000 86.00 N/A +0.00 3.900 4.500 0 0
ROM130622P00087000 87.00 N/A +0.00 4.500 5.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here