PROSHARES ULTRA SEMICONDUCTORS (NY: USD)
60.26 USD  +2.07 (+3.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USD140419C00055000 55.00 N/A +0.00 3.100 6.600 0 0
USD140419C00056000 56.00 N/A +0.00 2.100 5.600 0 0
USD140419C00057000 57.00 N/A +0.00 1.100 4.600 0 0
USD140419C00058000 58.00 N/A +0.00 0.2000 3.900 0 0
USD140419C00059000 59.00 0.7000 +0.00 0.1000 2.250 0 10
USD140419C00060000 60.00 0.2500 +0.00 0.1000 1.100 0 10
USD140419C00061000 61.00 N/A +0.00 0.1000 0.4000 0 0
USD140419C00062000 62.00 N/A +0.00 0.0500 0.7000 0 0
USD140419C00063000 63.00 0.1500 +0.00 0.1500 0.5000 0 1
USD140419C00064000 64.00 0.7000 +0.00 0.0500 0.7000 0 3
USD140419C00065000 65.00 N/A +0.00 0.1000 0.7000 0 0
USD140419C00066000 66.00 N/A +0.00 0.3500 0.7000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USD140419P00055000 55.00 N/A +0.00 0.1500 0.7000 0 0
USD140419P00056000 56.00 N/A +0.00 0.0500 0.7000 0 0
USD140419P00057000 57.00 N/A +0.00 0.1000 0.5000 0 0
USD140419P00058000 58.00 N/A +0.00 0.1000 0.6500 0 0
USD140419P00059000 59.00 N/A +0.00 0.0500 0.6500 0 0
USD140419P00060000 60.00 1.550 +0.00 0.0500 1.100 0 10
USD140419P00061000 61.00 N/A +0.00 0.3500 3.000 0 0
USD140419P00062000 62.00 N/A +0.00 0.4000 4.000 0 0
USD140419P00063000 63.00 N/A +0.00 1.450 4.900 0 0
USD140419P00064000 64.00 N/A +0.00 2.450 5.900 0 0
USD140419P00065000 65.00 N/A +0.00 3.400 6.900 0 0
USD140419P00066000 66.00 N/A +0.00 4.400 7.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here