Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Ultra Semiconductors (NY: USD)
44.43 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USD130622C00040000 40.00 N/A +0.00 3.800 5.300 0 0
USD130622C00041000 41.00 N/A +0.00 2.900 4.800 0 0
USD130622C00042000 42.00 1.430 +0.00 2.100 2.850 0 5
USD130622C00043000 43.00 N/A +0.00 1.300 2.150 0 0
USD130622C00044000 44.00 1.000 +0.00 0.7500 1.500 0 1
USD130622C00045000 45.00 N/A +0.00 0.3500 0.9500 0 0
USD130622C00046000 46.00 N/A +0.00 0.0500 0.5000 0 0
USD130622C00047000 47.00 N/A +0.00 0.0500 0.2500 0 0
USD130622C00048000 48.00 N/A +0.00 0.0500 0.5000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
USD130622P00040000 40.00 0.9000 +0.00 0.0500 0.2000 0 1
USD130622P00041000 41.00 1.050 +0.00 0.0500 0.5500 0 2
USD130622P00042000 42.00 1.570 +0.00 0.1000 1.000 0 6
USD130622P00043000 43.00 N/A +0.00 0.1000 0.5000 0 0
USD130622P00044000 44.00 N/A +0.00 0.5000 0.8000 0 0
USD130622P00045000 45.00 N/A +0.00 0.6500 1.600 0 0
USD130622P00046000 46.00 N/A +0.00 1.300 2.850 0 0
USD130622P00047000 47.00 N/A +0.00 1.700 3.200 0 0
USD130622P00048000 48.00 N/A +0.00 2.800 4.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here