POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NY: UUP)
21.34 USD  -0.03 (-0.14%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UUP140425C00019500 19.50 N/A +0.00 1.820 1.900 0 0
UUP140425C00020000 20.00 N/A +0.00 1.320 1.400 0 0
UUP140425C00020500 20.50 N/A +0.00 0.8200 0.9000 0 0
UUP140425C00021000 21.00 0.3900 +0.00 0.3300 0.3700 0 341
UUP140425C00021500 21.50 0.0300 +0.00 0.0100 0.0100 0 269
UUP140425C00022000 22.00 0.0100 +0.00 0.0100 0.0200 0 835
UUP140425C00022500 22.50 N/A +0.00 N/A 0.0400 0 0
UUP140425C00023000 23.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UUP140425P00019500 19.50 N/A +0.00 N/A 0.0400 0 0
UUP140425P00020000 20.00 N/A +0.00 N/A 0.0400 0 0
UUP140425P00020500 20.50 N/A +0.00 0.0100 0.0300 0 0
UUP140425P00021000 21.00 0.0300 +0.00 0.0100 0.0200 0 220
UUP140425P00021500 21.50 0.1800 +0.00 0.1100 0.1700 0 129
UUP140425P00022000 22.00 N/A +0.00 0.6000 0.6800 0 0
UUP140425P00022500 22.50 N/A +0.00 1.100 1.190 0 0
UUP140425P00023000 23.00 N/A +0.00 1.600 1.690 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here