PowerShares DB US Dollar Index Bullish Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UUP130622C00021000	21.00	1.890	+0.14	1.900	1.930	22	6,773
UUP130622C00022000	22.00	0.9200	+0.14	0.9200	0.9300	144	7,229
UUP130622C00023000	23.00	0.1800	+0.07	0.1700	0.1800	1,043	12,000
UUP130622C00024000	24.00	0.0300	+0.00	0.0100	0.0200	0	1,448
UUP130622C00025000	25.00	0.0100	-0.01	0.0100	0.0100	11	240

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UUP130622P00021000	21.00	0.0100	+0.00	0.0100	0.0100	0	10,862
UUP130622P00022000	22.00	0.0100	-0.01	0.0100	0.0100	11	5,395
UUP130622P00023000	23.00	0.2700	-0.07	0.2500	0.2700	119	1,037
UUP130622P00024000	24.00	1.110	-0.16	1.090	1.140	109	580
UUP130622P00025000	25.00	2.650	+0.00	2.080	2.120	0	570

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates