| iShares Barclays 10-20 Year | (NY: TLH) |
|
133.03 USD
-0.94 (-0.70%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TLH130622C00120000 | 120.00 | N/A | +0.00 | 12.80 | 13.30 | 0 | 0 |
| TLH130622C00125000 | 125.00 | N/A | +0.00 | 7.800 | 8.300 | 0 | 0 |
| TLH130622C00126000 | 126.00 | N/A | +0.00 | 10.90 | 11.80 | 0 | 0 |
| TLH130622C00127000 | 127.00 | N/A | +0.00 | 9.900 | 10.80 | 0 | 0 |
| TLH130622C00128000 | 128.00 | N/A | +0.00 | 8.900 | 9.800 | 0 | 0 |
| TLH130622C00129000 | 129.00 | N/A | +0.00 | 7.900 | 8.800 | 0 | 0 |
| TLH130622C00130000 | 130.00 | N/A | +0.00 | 2.850 | 3.400 | 0 | 0 |
| TLH130622C00131000 | 131.00 | N/A | +0.00 | 2.000 | 2.500 | 0 | 0 |
| TLH130622C00132000 | 132.00 | N/A | +0.00 | 1.400 | 1.750 | 0 | 0 |
| TLH130622C00133000 | 133.00 | N/A | +0.00 | 0.8000 | 1.250 | 0 | 0 |
| TLH130622C00134000 | 134.00 | N/A | +0.00 | 0.4000 | 0.8000 | 0 | 0 |
| TLH130622C00135000 | 135.00 | N/A | +0.00 | 0.2000 | 0.4500 | 0 | 0 |
| TLH130622C00136000 | 136.00 | N/A | +0.00 | 0.1000 | 0.3000 | 0 | 0 |
| TLH130622C00137000 | 137.00 | N/A | +0.00 | 0.1000 | 0.2500 | 0 | 0 |
| TLH130622C00138000 | 138.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| TLH130622C00139000 | 139.00 | N/A | +0.00 | 0.0500 | 5.000 | 0 | 0 |
| TLH130622C00140000 | 140.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| TLH130622C00141000 | 141.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| TLH130622C00142000 | 142.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| TLH130622C00143000 | 143.00 | N/A | +0.00 | 0.0500 | 5.000 | 0 | 0 |
| TLH130622C00144000 | 144.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| TLH130622C00145000 | 145.00 | N/A | +0.00 | 0.0500 | 5.000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TLH130622P00120000 | 120.00 | N/A | +0.00 | N/A | 5.000 | 0 | 0 |
| TLH130622P00125000 | 125.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| TLH130622P00126000 | 126.00 | N/A | +0.00 | 0.3000 | 0.9000 | 0 | 0 |
| TLH130622P00127000 | 127.00 | N/A | +0.00 | 0.4000 | 1.050 | 0 | 0 |
| TLH130622P00128000 | 128.00 | N/A | +0.00 | 0.5500 | 1.250 | 0 | 0 |
| TLH130622P00129000 | 129.00 | N/A | +0.00 | 0.7500 | 1.450 | 0 | 0 |
| TLH130622P00130000 | 130.00 | N/A | +0.00 | 0.2000 | 0.4500 | 0 | 0 |
| TLH130622P00131000 | 131.00 | N/A | +0.00 | 0.3500 | 0.7500 | 0 | 0 |
| TLH130622P00132000 | 132.00 | N/A | +0.00 | 0.7500 | 1.100 | 0 | 0 |
| TLH130622P00133000 | 133.00 | N/A | +0.00 | 1.200 | 1.550 | 0 | 0 |
| TLH130622P00134000 | 134.00 | N/A | +0.00 | 1.800 | 2.250 | 0 | 0 |
| TLH130622P00135000 | 135.00 | N/A | +0.00 | 2.550 | 3.100 | 0 | 0 |
| TLH130622P00136000 | 136.00 | N/A | +0.00 | 3.300 | 3.800 | 0 | 0 |
| TLH130622P00137000 | 137.00 | N/A | +0.00 | 4.200 | 4.900 | 0 | 0 |
| TLH130622P00138000 | 138.00 | N/A | +0.00 | 5.200 | 5.800 | 0 | 0 |
| TLH130622P00139000 | 139.00 | N/A | +0.00 | 6.300 | 6.800 | 0 | 0 |
| TLH130622P00140000 | 140.00 | N/A | +0.00 | 7.100 | 7.800 | 0 | 0 |
| TLH130622P00141000 | 141.00 | N/A | +0.00 | 8.100 | 8.900 | 0 | 0 |
| TLH130622P00142000 | 142.00 | N/A | +0.00 | 9.100 | 9.900 | 0 | 0 |
| TLH130622P00143000 | 143.00 | N/A | +0.00 | 10.00 | 10.80 | 0 | 0 |
| TLH130622P00144000 | 144.00 | N/A | +0.00 | 11.10 | 11.80 | 0 | 0 |
| TLH130622P00145000 | 145.00 | N/A | +0.00 | 12.10 | 12.80 | 0 | 0 |