ISHARES INTERMEDIATE CREDIT BOND ETF (NY: CIU)
109.44 USD  -0.18 (-0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CIU140419C00100000 100.00 N/A +0.00 7.200 12.00 0 0
CIU140419C00105000 105.00 N/A +0.00 2.200 6.900 0 0
CIU140419C00106000 106.00 N/A +0.00 1.200 5.900 0 0
CIU140419C00107000 107.00 N/A +0.00 2.100 4.900 0 0
CIU140419C00108000 108.00 0.7000 +0.00 1.250 5.000 0 10
CIU140419C00109000 109.00 0.6000 +0.00 0.2500 5.000 0 10
CIU140419C00110000 110.00 N/A +0.00 0.0500 5.000 0 0
CIU140419C00115000 115.00 N/A +0.00 0.0500 5.000 0 0
CIU140419C00120000 120.00 N/A +0.00 N/A 5.000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CIU140419P00100000 100.00 N/A +0.00 0.0500 5.000 0 0
CIU140419P00105000 105.00 0.6000 +0.00 0.0500 5.000 0 10
CIU140419P00106000 106.00 0.8400 +0.00 0.0500 0.1500 0 1,000
CIU140419P00107000 107.00 N/A +0.00 0.0500 5.000 0 0
CIU140419P00108000 108.00 N/A +0.00 0.0500 5.000 0 0
CIU140419P00109000 109.00 N/A +0.00 0.0500 0.1500 0 0
CIU140419P00110000 110.00 N/A +0.00 0.2500 5.000 0 0
CIU140419P00115000 115.00 N/A +0.00 3.000 7.700 0 0
CIU140419P00120000 120.00 N/A +0.00 8.000 12.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here