| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DBS130622C00037000 | 37.00 | 2.150 | +0.00 | 2.050 | 2.200 | 7 | 7 |
| DBS130622C00038000 | 38.00 | 1.500 | +0.00 | 1.450 | 1.600 | 0 | 1 |
| DBS130622C00039000 | 39.00 | 1.350 | +0.00 | 1.050 | 1.150 | 0 | 1 |
| DBS130622C00040000 | 40.00 | 0.7500 | +0.00 | 0.7000 | 0.8000 | 5 | 5 |
| DBS130622C00041000 | 41.00 | N/A | +0.00 | 0.4500 | 0.6000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DBS130622P00037000 | 37.00 | 0.9500 | +0.00 | 1.250 | 1.350 | 0 | 15 |
| DBS130622P00038000 | 38.00 | N/A | +0.00 | 1.450 | 2.450 | 0 | 0 |
| DBS130622P00039000 | 39.00 | 1.550 | +0.00 | 2.250 | 2.350 | 0 | 1 |
| DBS130622P00040000 | 40.00 | N/A | +0.00 | 2.900 | 3.100 | 0 | 0 |
| DBS130622P00041000 | 41.00 | N/A | +0.00 | 3.300 | 4.200 | 0 | 0 |