Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PowerShares DB Precious Metals Fund (NY: DBP)
46.05 USD  +0.91 (+2.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBP130622C00042000 42.00 N/A +0.00 4.000 4.600 0 0
DBP130622C00043000 43.00 N/A +0.00 3.200 3.800 0 0
DBP130622C00044000 44.00 N/A +0.00 2.450 2.800 0 0
DBP130622C00045000 45.00 1.400 +0.00 1.800 2.100 0 2
DBP130622C00046000 46.00 N/A +0.00 1.200 1.500 0 0
DBP130622C00047000 47.00 0.5000 +0.00 0.7000 1.050 0 2
DBP130622C00048000 48.00 1.500 +0.00 0.4000 0.6500 0 50
DBP130622C00049000 49.00 1.200 +0.00 0.2500 0.4500 0 0
DBP130622C00050000 50.00 0.9000 +0.00 0.1000 0.3000 0 70
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBP130622P00042000 42.00 0.4000 +0.00 0.2500 0.4000 0 8
DBP130622P00043000 43.00 0.5500 +0.00 0.3000 0.5500 0 8
DBP130622P00044000 44.00 0.9000 +0.00 0.5000 0.7500 0 21
DBP130622P00045000 45.00 0.4500 +0.00 0.9000 1.050 0 20
DBP130622P00046000 46.00 N/A +0.00 1.300 1.500 0 0
DBP130622P00047000 47.00 N/A +0.00 1.850 2.150 0 0
DBP130622P00048000 48.00 1.200 +0.00 2.350 2.700 0 1
DBP130622P00049000 49.00 N/A +0.00 3.000 3.600 0 0
DBP130622P00050000 50.00 N/A +0.00 3.900 4.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here