STILLWATER MINING COMPANY (NY: SWC)
15.50 USD  -0.68 (-4.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWC140419C00014000 14.00 2.310 +0.31 1.450 1.600 118 10,023
SWC140419C00015000 15.00 0.4500 -0.71 0.4500 0.6000 1,506 16,910
SWC140419C00016000 16.00 0.0500 -0.20 0.0500 0.0500 4,563 14,546
SWC140419C00017000 17.00 0.0300 +0.00 0.0500 0.0500 0 3,150
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWC140419P00014000 14.00 0.0300 -0.02 0.0500 0.0500 18 647
SWC140419P00015000 15.00 0.0500 +0.00 0.0500 0.0500 0 2,314
SWC140419P00016000 16.00 0.2300 +0.13 0.4000 0.5500 155 607
SWC140419P00017000 17.00 1.000 -0.25 1.400 1.550 27 26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here