STILLWATER MINING COMPANY (NY: SWC)
15.38 USD  -0.04 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWC140517C00014000 14.00 1.540 -0.01 1.500 1.600 35 110
SWC140517C00015000 15.00 0.8000 +0.05 0.7500 0.8500 20 222
SWC140517C00016000 16.00 0.3500 +0.00 0.3000 0.4000 29 3,479
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWC140517P00014000 14.00 0.2000 +0.00 0.1000 0.2000 0 1,237
SWC140517P00015000 15.00 0.5000 +0.00 0.3500 0.4500 0 1,050
SWC140517P00016000 16.00 0.9500 -0.15 0.9000 1.000 10 294
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here