Bank of New York Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BK130524C00027500	27.50	N/A	+0.00	2.520	2.720	0	0
BK130524C00028000	28.00	N/A	+0.00	2.030	2.220	0	0
BK130524C00028500	28.50	N/A	+0.00	1.530	1.750	0	0
BK130524C00029000	29.00	N/A	+0.00	1.080	1.240	0	0
BK130524C00029500	29.50	0.9500	+0.00	0.6500	0.7300	0	1
BK130524C00030000	30.00	0.5500	+0.00	0.2900	0.3300	0	10
BK130524C00030500	30.50	0.1700	-0.07	0.1000	0.1300	6	102
BK130524C00031000	31.00	0.0400	-0.12	0.0200	0.0500	20	208
BK130524C00031500	31.50	0.0300	+0.00	0.0100	0.0300	0	61
BK130524C00032000	32.00	N/A	+0.00	N/A	0.0600	0	0
BK130524C00032500	32.50	N/A	+0.00	N/A	0.0700	0	0
BK130524C00033000	33.00	N/A	+0.00	N/A	0.0800	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BK130524P00027500	27.50	N/A	+0.00	0.0100	0.1400	0	0
BK130524P00028000	28.00	N/A	+0.00	0.0100	0.0600	0	0
BK130524P00028500	28.50	N/A	+0.00	0.0100	0.0600	0	0
BK130524P00029000	29.00	0.0400	-0.01	0.0200	0.0600	3	3
BK130524P00029500	29.50	N/A	+0.00	0.0700	0.1000	0	0
BK130524P00030000	30.00	0.2600	+0.11	0.2200	0.2600	36	149
BK130524P00030500	30.50	0.2800	-0.03	0.5100	0.5500	4	102
BK130524P00031000	31.00	0.6100	+0.00	0.9200	0.9800	0	10
BK130524P00031500	31.50	N/A	+0.00	1.220	1.460	0	0
BK130524P00032000	32.00	N/A	+0.00	1.330	2.040	0	0
BK130524P00032500	32.50	N/A	+0.00	1.890	2.510	0	0
BK130524P00033000	33.00	N/A	+0.00	2.380	2.990	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates