Bank of New York (NY: BK)
33.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BK140425C00030500 30.50 N/A +0.00 2.800 3.450 0 0
BK140425C00031000 31.00 N/A +0.00 2.300 2.920 0 0
BK140425C00031500 31.50 N/A +0.00 2.120 2.430 0 0
BK140425C00032000 32.00 1.520 +0.00 1.680 1.960 0 10
BK140425C00032500 32.50 1.200 +0.00 1.310 1.500 0 7
BK140425C00033000 33.00 0.9500 +0.00 0.9500 1.040 0 117
BK140425C00033500 33.50 0.5000 +0.00 0.6200 0.6900 0 257
BK140425C00034000 34.00 0.4100 +0.00 0.3800 0.4300 0 207
BK140425C00034500 34.50 0.2400 +0.00 0.2200 0.2700 0 159
BK140425C00035000 35.00 0.1000 +0.00 0.1300 0.1800 0 262
BK140425C00035500 35.50 0.1200 +0.00 0.0700 0.1300 0 995
BK140425C00036000 36.00 0.4400 +0.00 0.0200 0.0900 0 151
BK140425C00036500 36.50 0.2300 +0.00 0.0100 0.0800 0 101
BK140425C00037000 37.00 0.0300 +0.00 0.0100 0.0800 0 19
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BK140425P00030500 30.50 0.1500 +0.00 0.0400 0.1100 0 3
BK140425P00031000 31.00 0.0900 +0.00 0.0500 0.1100 0 53
BK140425P00031500 31.50 N/A +0.00 0.0700 0.1400 0 0
BK140425P00032000 32.00 0.1700 +0.00 0.1200 0.1700 0 55
BK140425P00032500 32.50 0.5500 +0.00 0.1900 0.2400 0 41
BK140425P00033000 33.00 0.3200 +0.00 0.3300 0.3600 0 2,820
BK140425P00033500 33.50 0.7500 +0.00 0.5100 0.5600 0 163
BK140425P00034000 34.00 1.130 +0.00 0.7800 0.8300 0 182
BK140425P00034500 34.50 1.100 +0.00 1.050 1.260 0 549
BK140425P00035000 35.00 1.870 +0.00 1.450 1.660 0 584
BK140425P00035500 35.50 0.8000 +0.00 1.890 2.200 0 186
BK140425P00036000 36.00 1.220 +0.00 2.360 2.700 0 208
BK140425P00036500 36.50 2.080 +0.00 2.840 3.250 0 83
BK140425P00037000 37.00 2.730 +0.00 3.300 3.750 0 16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here