MARKET VECTORS STEEL INDEX FUND (NY: SLX)
46.52 USD  -0.48 (-1.02%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLX140517C00042000 42.00 N/A +0.00 2.600 7.000 0 0
SLX140517C00043000 43.00 N/A +0.00 1.800 6.100 0 0
SLX140517C00044000 44.00 2.960 +0.00 2.150 3.400 0 5
SLX140517C00045000 45.00 N/A +0.00 1.850 2.250 0 0
SLX140517C00046000 46.00 1.650 +0.00 1.250 1.550 0 9
SLX140517C00047000 47.00 0.8000 +0.00 0.7500 1.000 0 24
SLX140517C00048000 48.00 1.100 +0.00 0.4000 0.6500 0 38
SLX140517C00049000 49.00 N/A +0.00 0.2000 0.3000 0 0
SLX140517C00050000 50.00 0.2600 +0.00 0.0500 0.2500 0 5
SLX140517C00051000 51.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLX140517P00042000 42.00 N/A +0.00 0.0500 0.2500 0 0
SLX140517P00043000 43.00 N/A +0.00 0.1000 0.2500 0 0
SLX140517P00044000 44.00 N/A +0.00 0.2000 0.3500 0 0
SLX140517P00045000 45.00 N/A +0.00 0.4000 0.5500 0 2
SLX140517P00046000 46.00 N/A +0.00 0.7000 0.9500 0 0
SLX140517P00047000 47.00 N/A +0.00 1.100 1.450 0 0
SLX140517P00048000 48.00 N/A +0.00 1.700 2.100 0 0
SLX140517P00049000 49.00 N/A +0.00 2.300 3.400 0 0
SLX140517P00050000 50.00 3.100 +0.00 2.250 4.400 0 5
SLX140517P00051000 51.00 N/A +0.00 2.100 5.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here