OWENS CORNING (NY: OC)
41.96 USD  +1.43 (+3.53%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OC140419C00038000 38.00 N/A +0.00 3.200 4.100 0 0
OC140419C00039000 39.00 N/A +0.00 2.150 3.100 0 0
OC140419C00040000 40.00 2.400 +0.00 1.100 2.050 0 1
OC140419C00041000 41.00 0.5000 +0.00 0.6500 1.100 1 31
OC140419C00042000 42.00 2.050 +0.00 0.1500 0.3000 3 35
OC140419C00043000 43.00 1.000 +0.00 0.0500 0.0500 0 118
OC140419C00044000 44.00 0.0400 -0.26 0.0500 0.0500 6 110
OC140419C00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 97
OC140419C00046000 46.00 0.1500 +0.00 0.0500 0.0500 0 170
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OC140419P00038000 38.00 0.0900 +0.00 0.0500 0.0500 0 9
OC140419P00039000 39.00 N/A +0.00 0.0500 0.0500 0 10
OC140419P00040000 40.00 0.3500 +0.00 0.0500 0.1000 0 9
OC140419P00041000 41.00 0.5000 +0.00 0.0500 0.1000 0 36
OC140419P00042000 42.00 1.340 +0.00 0.2500 0.3500 0 35
OC140419P00043000 43.00 2.080 +0.00 0.9500 1.850 0 74
OC140419P00044000 44.00 2.700 +0.00 1.950 2.400 0 26
OC140419P00045000 45.00 4.130 +0.00 3.000 3.400 0 46
OC140419P00046000 46.00 2.030 +0.00 3.900 4.500 0 64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here