ISHARES GLOBAL CONSUMER STAPLES ETF (NY: KXI)
88.10 USD  -0.27 (-0.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KXI140517C00082000 82.00 N/A +0.00 3.900 8.700 0 0
KXI140517C00083000 83.00 N/A +0.00 2.950 7.800 0 0
KXI140517C00084000 84.00 N/A +0.00 4.100 4.500 0 0
KXI140517C00085000 85.00 N/A +0.00 3.100 3.600 0 0
KXI140517C00086000 86.00 N/A +0.00 2.300 2.700 0 0
KXI140517C00087000 87.00 N/A +0.00 1.500 1.850 0 0
KXI140517C00088000 88.00 N/A +0.00 0.8500 1.150 0 0
KXI140517C00089000 89.00 N/A +0.00 0.4000 0.6500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KXI140517P00082000 82.00 N/A +0.00 0.1000 0.2500 0 0
KXI140517P00083000 83.00 N/A +0.00 0.1500 0.2500 0 0
KXI140517P00084000 84.00 N/A +0.00 0.1500 0.2500 0 0
KXI140517P00085000 85.00 N/A +0.00 0.2500 0.3500 0 0
KXI140517P00086000 86.00 0.7500 +0.00 0.3500 0.5000 0 1
KXI140517P00087000 87.00 N/A +0.00 0.5500 0.7500 0 0
KXI140517P00088000 88.00 1.150 +0.00 0.8500 1.100 0 1
KXI140517P00089000 89.00 N/A +0.00 1.300 1.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here