ISHARES GLOBAL CONSUMER STAPLES ETF (NY: KXI)
88.19 USD  +0.02 (+0.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KXI140419C00081000 81.00 N/A +0.00 4.600 9.200 0 0
KXI140419C00082000 82.00 N/A +0.00 3.600 8.200 0 0
KXI140419C00083000 83.00 N/A +0.00 2.650 7.200 0 0
KXI140419C00084000 84.00 N/A +0.00 1.650 6.200 0 0
KXI140419C00085000 85.00 N/A +0.00 0.6500 5.200 0 0
KXI140419C00086000 86.00 N/A +0.00 1.300 5.000 0 0
KXI140419C00087000 87.00 N/A +0.00 0.3500 5.000 0 0
KXI140419C00088000 88.00 N/A +0.00 0.1000 1.950 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KXI140419P00081000 81.00 N/A +0.00 0.0500 5.000 0 0
KXI140419P00082000 82.00 0.5000 +0.00 0.0500 5.000 0 1
KXI140419P00083000 83.00 N/A +0.00 0.0500 5.000 0 0
KXI140419P00084000 84.00 N/A +0.00 0.1000 5.000 0 0
KXI140419P00085000 85.00 N/A +0.00 0.0500 5.000 0 0
KXI140419P00086000 86.00 N/A +0.00 0.0500 0.2500 0 0
KXI140419P00087000 87.00 N/A +0.00 0.0500 0.2500 0 0
KXI140419P00088000 88.00 N/A +0.00 0.0500 0.2500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here