Western Union Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WU130622C00015000	15.00	1.600	-0.16	1.550	1.650	80	812
WU130622C00016000	16.00	0.6700	-0.23	0.6500	0.7500	213	3,216
WU130622C00017000	17.00	0.3000	+0.00	0.1500	0.2000	0	13,012
WU130622C00018000	18.00	0.0700	+0.00	0.0500	0.0500	0	293

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WU130622P00015000	15.00	0.0500	+0.00	0.0500	0.1000	20	634
WU130622P00016000	16.00	0.2000	+0.05	0.1500	0.2000	201	2,721
WU130622P00017000	17.00	0.6600	+0.06	0.7000	0.7500	8	486
WU130622P00018000	18.00	1.570	+0.00	1.550	1.650	0	13

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates