NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NY: EDU)
26.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDU140419C00024000 24.00 N/A +0.00 1.750 2.050 0 0
EDU140419C00024650 24.65 0.6300 +0.00 1.750 2.200 0 80
EDU140419C00025000 25.00 N/A +0.00 1.450 1.750 0 0
EDU140419C00025650 25.65 0.9000 +0.00 0.7500 1.100 0 106
EDU140419C00026000 26.00 N/A +0.00 1.200 1.450 0 0
EDU140419C00026650 26.65 0.2500 +0.00 0.0500 0.0500 0 343
EDU140419C00027000 27.00 1.650 +0.00 0.9500 1.200 0 10
EDU140419C00027650 27.65 0.0500 +0.00 0.0500 0.0500 0 673
EDU140419C00028000 28.00 N/A +0.00 0.7500 1.000 0 0
EDU140419C00028650 28.65 0.0900 +0.00 0.0500 0.0500 0 627
EDU140419C00029000 29.00 1.050 +0.00 0.6500 0.8500 0 10
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDU140419P00024000 24.00 N/A +0.00 4.200 4.700 0 0
EDU140419P00024650 24.65 0.2500 +0.00 0.1000 0.0500 0 266
EDU140419P00025000 25.00 N/A +0.00 5.000 5.300 0 0
EDU140419P00025650 25.65 0.0200 +0.00 0.0500 0.0500 0 81
EDU140419P00026000 26.00 N/A +0.00 5.600 6.100 0 0
EDU140419P00026650 26.65 0.1500 +0.00 0.0500 0.2500 0 146
EDU140419P00027000 27.00 N/A +0.00 6.400 6.800 0 0
EDU140419P00027650 27.65 1.080 +0.00 0.8000 1.250 0 226
EDU140419P00028000 28.00 N/A +0.00 7.200 7.600 0 0
EDU140419P00028650 28.65 2.200 +0.00 1.850 2.250 0 106
EDU140419P00029000 29.00 N/A +0.00 8.000 8.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here