New Oriental Education & Technology Group Options

New Oriental Education & Technology Group

(NY: EDU)

20.17 USD +0.25 (+1.26%)

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EDU130622C00019000	19.00	1.410	-0.09	1.500	1.700	95	3,025
EDU130622C00020000	20.00	0.9000	+0.05	0.9000	1.000	54	778
EDU130622C00021000	21.00	0.5000	+0.05	0.4500	0.6000	2	2,154
EDU130622C00022000	22.00	0.3000	+0.00	0.2500	0.3000	0	87

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EDU130622P00019000	19.00	0.5200	+0.17	0.3500	0.4500	300	190
EDU130622P00020000	20.00	0.7000	+0.00	0.7500	0.9000	0	105
EDU130622P00021000	21.00	2.430	+0.00	1.200	1.850	0	6
EDU130622P00022000	22.00	N/A	+0.00	1.900	2.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates