NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NY: EDU)
26.61 USD  -0.10 (-0.37%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDU140517C00024000 24.00 3.250 +0.00 2.800 3.400 0 6
EDU140517C00025000 25.00 2.720 +0.00 2.200 2.500 0 3
EDU140517C00026000 26.00 1.700 +0.04 1.650 1.800 7 92
EDU140517C00027000 27.00 1.200 -0.05 1.150 1.300 47 264
EDU140517C00028000 28.00 0.8500 -0.02 0.8000 0.8500 3,367 6,662
EDU140517C00029000 29.00 0.6500 +0.00 0.5000 0.6500 0 233
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDU140517P00024000 24.00 0.4500 -0.14 0.4000 0.5500 32 68
EDU140517P00025000 25.00 0.7500 -0.20 0.7000 0.7500 10 83
EDU140517P00026000 26.00 1.100 -0.05 1.050 1.200 11 198
EDU140517P00027000 27.00 1.600 -0.05 1.550 1.700 10 210
EDU140517P00028000 28.00 2.250 +0.00 2.100 2.400 0 99
EDU140517P00029000 29.00 3.240 +0.00 2.800 3.300 0 25
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here