POWERSHARES DB COMMODITY INDEX TRACKING FUND (NY: DBC)
26.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBC140517C00024000 24.00 2.150 +0.00 2.350 2.750 0 3
DBC140517C00025000 25.00 1.460 +0.00 1.500 1.800 0 14
DBC140517C00026000 26.00 0.6500 +0.00 0.6000 0.8500 0 23
DBC140517C00027000 27.00 0.1400 +0.00 0.0500 0.2000 0 0
DBC140517C00028000 28.00 N/A +0.00 N/A 0.0500 0 0
DBC140517C00029000 29.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DBC140517P00024000 24.00 0.0400 +0.00 0.0500 0.1000 0 1
DBC140517P00025000 25.00 0.2000 +0.00 0.0500 0.1500 0 20
DBC140517P00026000 26.00 0.1600 +0.00 0.1000 0.2000 0 335
DBC140517P00027000 27.00 0.5500 +0.00 0.4500 0.5500 0 0
DBC140517P00028000 28.00 1.660 +0.00 1.300 1.550 0 1
DBC140517P00029000 29.00 N/A +0.00 2.100 2.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here