PowerShares DB Commodity Index Fund Options

PowerShares DB Commodity Index Fund

(NY: DBC)

25.94 USD -0.14 (-0.54%)

Streaming Delayed Price / Updated: 11:23 AM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
DBC130622C00024000	24.00	N/A	+0.00	1.850	2.050	0
DBC130622C00025000	25.00	1.150	+0.00	0.9500	1.150	5
DBC130622C00026000	26.00	0.5000	+0.00	0.3000	0.4500	209
DBC130622C00027000	27.00	0.1000	+0.00	0.0500	0.1000	455
DBC130622C00028000	28.00	N/A	+0.00	N/A	0.0500	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
DBC130622P00024000	24.00	0.1500	+0.00	0.0500	0.1500	4
DBC130622P00025000	25.00	0.2000	+0.00	0.1000	0.2000	11
DBC130622P00026000	26.00	0.4000	+0.00	0.3500	0.5000	169
DBC130622P00027000	27.00	0.9500	+0.00	1.050	1.200	183
DBC130622P00028000	28.00	1.900	+0.00	2.000	2.150	105

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates