Wyndham Worldwide (NY: WYN)
71.35 USD  +0.85 (+1.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYN140419C00065000 65.00 N/A +0.00 5.700 6.700 0 0
WYN140419C00067500 67.50 N/A +0.00 3.200 4.200 0 0
WYN140419C00070000 70.00 1.000 +0.10 1.000 1.600 10 338
WYN140419C00072500 72.50 0.1000 +0.00 0.0500 0.1000 0 296
WYN140419C00075000 75.00 0.2400 +0.00 0.0500 0.0500 0 1,567
WYN140419C00077500 77.50 0.2000 +0.00 0.0500 0.2500 0 1,146
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WYN140419P00065000 65.00 0.1400 +0.00 0.0500 0.2500 0 715
WYN140419P00067500 67.50 0.1500 +0.00 0.0500 0.2500 0 56
WYN140419P00070000 70.00 0.0500 -0.49 0.0500 0.1000 5 1,907
WYN140419P00072500 72.50 3.010 +0.00 0.9500 1.400 0 1,246
WYN140419P00075000 75.00 3.750 +2.15 3.400 4.000 1 495
WYN140419P00077500 77.50 N/A +0.00 5.600 6.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here