CURRENCYSHARES AUSTRALIAN DOLLAR TRUST (NY: FXA)
92.70 USD  -0.30 (-0.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXA140517C00084000 84.00 N/A +0.00 8.100 9.400 0 0
FXA140517C00085000 85.00 N/A +0.00 7.100 8.400 0 0
FXA140517C00086000 86.00 N/A +0.00 6.100 7.400 0 0
FXA140517C00087000 87.00 N/A +0.00 5.100 6.400 0 0
FXA140517C00088000 88.00 4.900 +0.00 4.500 5.000 0 3
FXA140517C00089000 89.00 N/A +0.00 3.500 4.000 0 0
FXA140517C00090000 90.00 2.900 +0.00 2.550 2.950 0 2
FXA140517C00091000 91.00 2.200 +0.00 1.650 2.000 0 6
FXA140517C00092000 92.00 1.260 +0.00 0.9000 1.050 0 544
FXA140517C00093000 93.00 0.6000 +0.00 0.3500 0.4500 0 571
FXA140517C00094000 94.00 0.1500 -0.40 0.1000 0.2000 1 84
FXA140517C00095000 95.00 0.1300 +0.00 0.0500 0.1000 0 74
FXA140517C00096000 96.00 0.2000 +0.00 0.0500 0.0500 0 6
FXA140517C00097000 97.00 N/A +0.00 0.0500 0.0500 0 1
FXA140517C00098000 98.00 N/A +0.00 N/A 0.0500 0 0
FXA140517C00099000 99.00 N/A +0.00 N/A 0.0500 0 0
FXA140517C00100000 100.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXA140517P00084000 84.00 N/A +0.00 0.0500 0.0500 0 0
FXA140517P00085000 85.00 N/A +0.00 0.0500 0.0500 0 0
FXA140517P00086000 86.00 N/A +0.00 0.0500 0.0500 0 0
FXA140517P00087000 87.00 N/A +0.00 0.0500 0.0500 0 0
FXA140517P00088000 88.00 0.0200 +0.00 0.0500 0.0500 0 10
FXA140517P00089000 89.00 0.1500 +0.00 0.0500 0.0500 0 2
FXA140517P00090000 90.00 0.1000 +0.01 0.0500 0.1000 50 205
FXA140517P00091000 91.00 0.1100 +0.00 0.1500 0.2000 0 7
FXA140517P00092000 92.00 0.3500 -0.13 0.3500 0.4500 5 113
FXA140517P00093000 93.00 0.7500 +0.00 0.8500 0.9500 0 240
FXA140517P00094000 94.00 1.540 +0.00 1.450 1.750 0 146
FXA140517P00095000 95.00 1.550 +0.00 2.300 2.700 0 1
FXA140517P00096000 96.00 N/A +0.00 3.200 3.700 0 0
FXA140517P00097000 97.00 N/A +0.00 4.200 4.600 0 0
FXA140517P00098000 98.00 N/A +0.00 5.200 5.700 0 0
FXA140517P00099000 99.00 N/A +0.00 6.200 6.700 0 0
FXA140517P00100000 100.00 N/A +0.00 7.200 7.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here