FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NY: FBT)
74.45 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FBT140517C00068000 68.00 5.100 +0.00 6.100 9.200 0 12
FBT140517C00069000 69.00 N/A +0.00 5.300 8.400 0 0
FBT140517C00070000 70.00 3.200 +0.00 4.600 7.600 0 10
FBT140517C00071000 71.00 2.450 +0.00 3.800 6.700 0 10
FBT140517C00072000 72.00 3.700 +0.00 3.100 5.900 0 10
FBT140517C00073000 73.00 1.750 +0.00 2.550 5.200 0 10
FBT140517C00074000 74.00 1.700 +0.00 2.050 4.400 0 21
FBT140517C00075000 75.00 1.100 +0.00 1.300 3.600 0 33
FBT140517C00076000 76.00 2.000 +0.00 1.400 2.100 0 18
FBT140517C00077000 77.00 1.300 +0.50 0.7500 2.650 0 40
FBT140517C00078000 78.00 0.8500 +0.00 0.5000 2.350 0 40
FBT140517C00079000 79.00 1.000 +0.00 0.1500 1.050 0 3
FBT140517C00080000 80.00 0.7500 +0.00 0.0500 1.450 0 2
FBT140517C00081000 81.00 0.4000 +0.00 0.0500 1.150 0 1
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FBT140517P00068000 68.00 1.500 +0.00 0.0500 1.200 0 30
FBT140517P00069000 69.00 1.500 +0.00 0.1500 1.400 0 41
FBT140517P00070000 70.00 2.150 +0.00 0.3500 1.600 0 51
FBT140517P00071000 71.00 2.100 +0.00 0.4500 1.850 0 10
FBT140517P00072000 72.00 1.400 +0.00 0.6500 2.000 0 10
FBT140517P00073000 73.00 2.800 +0.00 0.9000 2.450 0 122
FBT140517P00074000 74.00 1.200 +0.00 1.200 2.900 0 115
FBT140517P00075000 75.00 1.300 +0.00 1.450 3.300 0 10
FBT140517P00076000 76.00 1.800 +0.00 0.8000 4.000 0 25
FBT140517P00077000 77.00 2.900 +0.00 1.400 4.700 0 20
FBT140517P00078000 78.00 2.490 +0.00 3.100 5.400 0 202
FBT140517P00079000 79.00 2.890 +0.00 3.500 6.100 0 200
FBT140517P00080000 80.00 2.570 +0.00 4.100 6.900 0 210
FBT140517P00081000 81.00 N/A +0.00 4.800 7.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here