PROSHARES ULTRA QQQ (NY: QLD)
93.28 USD  +0.59 (+0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLD140419C00084000 84.00 20.49 +0.00 8.950 9.950 0 39
QLD140419C00085000 85.00 8.200 -6.55 6.350 8.900 30 38
QLD140419C00086000 86.00 19.75 +0.00 5.400 8.050 0 37
QLD140419C00087000 87.00 11.50 +0.00 4.350 7.000 0 78
QLD140419C00088000 88.00 15.50 +0.00 3.450 6.050 0 41
QLD140419C00089000 89.00 17.20 +0.00 2.780 5.200 0 11
QLD140419C00090000 90.00 3.400 +0.57 3.600 4.150 33 104
QLD140419C00091000 91.00 1.280 -0.77 2.820 3.350 11 30
QLD140419C00092000 92.00 1.700 -0.36 2.040 2.680 100 162
QLD140419C00093000 93.00 1.750 +0.75 1.670 1.910 191 403
QLD140419C00094000 94.00 1.140 -0.03 1.140 1.400 31 171
QLD140419C00095000 95.00 0.9000 +0.20 0.7600 0.9800 130 338
QLD140419C00096000 96.00 0.4400 -0.07 0.4600 0.5800 55 424
QLD140419C00097000 97.00 0.2400 -0.48 0.3100 0.4300 11 283
QLD140419C00098000 98.00 0.1000 -0.12 0.1200 0.2900 12 393
QLD140419C00099000 99.00 0.1000 -0.02 0.0300 0.2300 1 466
QLD140419C00100000 100.00 0.0800 -0.13 0.0300 0.1500 2 836
QLD140419C00101000 101.00 0.0500 -0.04 0.0500 0.1500 5 310
QLD140419C00102000 102.00 0.0500 -0.10 0.0100 0.1500 10 345
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLD140419P00084000 84.00 0.4500 +0.00 0.0200 0.1500 0 199
QLD140419P00085000 85.00 0.0900 -0.46 0.0500 0.1500 35 404
QLD140419P00086000 86.00 0.1100 -0.20 0.0600 0.1700 10 414
QLD140419P00087000 87.00 0.4500 +0.03 0.1100 0.2900 14 239
QLD140419P00088000 88.00 0.4500 -0.70 0.1800 0.4300 23 415
QLD140419P00089000 89.00 0.4000 -0.22 0.2700 0.4200 246 494
QLD140419P00090000 90.00 0.5300 -0.69 0.4800 0.5700 92 436
QLD140419P00091000 91.00 1.070 -0.40 0.6200 0.8500 38 318
QLD140419P00092000 92.00 1.400 -0.34 0.8700 1.160 14 171
QLD140419P00093000 93.00 1.690 -0.86 1.260 1.540 88 130
QLD140419P00094000 94.00 2.000 -1.02 1.730 2.030 8 461
QLD140419P00095000 95.00 5.000 +1.80 2.230 2.700 3 333
QLD140419P00096000 96.00 6.000 +1.00 2.880 3.700 2 161
QLD140419P00097000 97.00 4.200 +0.00 3.600 4.750 0 148
QLD140419P00098000 98.00 7.100 +1.10 4.450 5.350 12 276
QLD140419P00099000 99.00 5.600 +0.00 5.300 7.950 0 537
QLD140419P00100000 100.00 10.54 +4.04 6.200 8.900 5 487
QLD140419P00101000 101.00 8.600 +0.00 7.250 9.850 5 209
QLD140419P00102000 102.00 11.90 +7.50 8.200 10.85 3 128
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here