Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Ultra QQQ (NY: QLD)
67.77 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLD130622C00061000 61.00 9.300 +0.00 5.650 9.000 0 12
QLD130622C00062000 62.00 6.090 +0.00 4.850 6.350 0 38
QLD130622C00063000 63.00 3.850 +0.00 4.650 5.000 0 22
QLD130622C00064000 64.00 5.600 +0.00 3.500 3.900 0 89
QLD130622C00065000 65.00 3.000 +0.00 2.740 2.970 2 116
QLD130622C00066000 66.00 2.520 +0.00 1.880 2.100 4 182
QLD130622C00067000 67.00 1.700 +0.00 1.190 1.350 3 243
QLD130622C00068000 68.00 1.400 +0.00 0.5900 0.8300 63 243
QLD130622C00069000 69.00 0.4200 +0.00 0.2300 0.3400 71 515
QLD130622C00070000 70.00 0.3000 +0.00 0.0700 0.1300 62 1,552
QLD130622C00071000 71.00 0.3100 +0.00 0.0100 0.0400 4 437
QLD130622C00072000 72.00 0.0800 +0.00 0.0100 0.0300 0 143
QLD130622C00073000 73.00 0.0300 +0.00 0.0100 0.0300 0 212
QLD130622C00074000 74.00 0.1000 +0.00 0.0100 0.0300 0 143
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLD130622P00061000 61.00 0.2100 +0.00 0.0100 0.0400 0 33
QLD130622P00062000 62.00 0.1200 +0.00 0.0100 0.0400 0 81
QLD130622P00063000 63.00 0.0600 +0.00 0.0100 0.0500 0 742
QLD130622P00064000 64.00 0.0600 +0.00 0.0100 0.0700 15 307
QLD130622P00065000 65.00 0.1000 +0.00 0.1000 0.1400 4 778
QLD130622P00066000 66.00 0.2400 +0.00 0.2100 0.2900 102 408
QLD130622P00067000 67.00 0.3400 +0.00 0.4600 0.5700 95 293
QLD130622P00068000 68.00 0.9500 +0.00 0.9000 1.060 215 407
QLD130622P00069000 69.00 1.300 +0.00 1.500 1.650 308 494
QLD130622P00070000 70.00 1.750 +0.00 2.270 2.470 9 233
QLD130622P00071000 71.00 4.400 +0.00 3.100 3.400 0 130
QLD130622P00072000 72.00 4.200 +0.00 4.200 4.400 8 60
QLD130622P00073000 73.00 3.550 +0.00 2.970 5.900 0 80
QLD130622P00074000 74.00 N/A +0.00 3.850 6.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here