WISDOMTREE LARGECAP DIVIDEND FUND (NY: DLN)
67.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DLN140517C00062000 62.00 N/A +0.00 3.300 8.200 0 0
DLN140517C00063000 63.00 N/A +0.00 2.300 7.100 0 0
DLN140517C00064000 64.00 N/A +0.00 1.300 6.100 0 0
DLN140517C00065000 65.00 N/A +0.00 0.3000 5.100 0 0
DLN140517C00066000 66.00 N/A +0.00 1.650 5.000 0 0
DLN140517C00067000 67.00 N/A +0.00 0.9000 5.000 0 0
DLN140517C00068000 68.00 N/A +0.00 0.4000 5.000 0 0
DLN140517C00069000 69.00 N/A +0.00 0.0500 5.000 0 0
DLN140517C00070000 70.00 N/A +0.00 0.0500 5.000 0 0
DLN140517C00071000 71.00 N/A +0.00 N/A 5.000 0 0
DLN140517C00072000 72.00 N/A +0.00 N/A 5.000 0 0
DLN140517C00073000 73.00 N/A +0.00 N/A 5.000 0 0
DLN140517C00074000 74.00 N/A +0.00 N/A 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DLN140517P00062000 62.00 N/A +0.00 0.1000 5.000 0 0
DLN140517P00063000 63.00 N/A +0.00 0.1000 5.000 0 0
DLN140517P00064000 64.00 N/A +0.00 0.0500 5.000 0 0
DLN140517P00065000 65.00 N/A +0.00 0.1500 5.000 0 0
DLN140517P00066000 66.00 N/A +0.00 0.3000 5.000 0 0
DLN140517P00067000 67.00 N/A +0.00 0.5500 5.000 0 0
DLN140517P00068000 68.00 N/A +0.00 0.8500 5.000 0 0
DLN140517P00069000 69.00 N/A +0.00 1.450 5.000 0 0
DLN140517P00070000 70.00 N/A +0.00 0.1000 5.000 0 0
DLN140517P00071000 71.00 N/A +0.00 1.000 5.900 0 0
DLN140517P00072000 72.00 N/A +0.00 2.000 6.900 0 0
DLN140517P00073000 73.00 N/A +0.00 3.000 7.900 0 0
DLN140517P00074000 74.00 N/A +0.00 4.000 8.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here