Market Vectors ETF Trust Market Vectors Gold Miners Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GDX130622C00025000	25.00	2.470	-0.68	2.360	2.440	92	864
GDX130622C00025500	25.50	N/A	+0.00	1.820	1.990	0	0
GDX130622C00026000	26.00	1.820	-0.42	1.440	1.500	86	937
GDX130622C00026500	26.50	1.000	-0.88	1.050	1.090	98	119
GDX130622C00027000	27.00	0.7200	-0.62	0.7100	0.7300	908	3,390
GDX130622C00027500	27.50	0.4400	-0.51	0.4300	0.4500	5,662	353
GDX130622C00028000	28.00	0.2500	-0.37	0.2500	0.2600	2,771	9,585
GDX130622C00028500	28.50	0.1300	-0.26	0.1200	0.1400	2,426	3,116
GDX130622C00029000	29.00	0.0700	-0.17	0.0600	0.0800	1,653	19,351
GDX130622C00029500	29.50	0.0400	-0.07	0.0200	0.0400	199	4,618
GDX130622C00030000	30.00	0.0300	-0.04	0.0100	0.0300	910	18,966

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GDX130622P00025000	25.00	0.0200	+0.00	0.0100	0.0300	203	7,318
GDX130622P00025500	25.50	0.0500	+0.00	0.0400	0.0500	12	132
GDX130622P00026000	26.00	0.1000	+0.05	0.0800	0.0900	568	21,254
GDX130622P00026500	26.50	0.1900	+0.11	0.1700	0.1800	1,747	1,682
GDX130622P00027000	27.00	0.3300	+0.18	0.3200	0.3400	4,252	131,636
GDX130622P00027500	27.50	0.5700	+0.30	0.5700	0.5800	1,513	1,110
GDX130622P00028000	28.00	0.9000	+0.44	0.8700	0.9000	2,837	12,915
GDX130622P00028500	28.50	1.300	+0.59	1.250	1.280	672	3,662
GDX130622P00029000	29.00	1.660	+0.62	1.660	1.680	420	6,625
GDX130622P00029500	29.50	2.210	+0.68	2.160	2.190	31	2,560
GDX130622P00030000	30.00	2.620	+0.71	2.610	2.620	288	6,073

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates