MARKET VECTORS GOLD MINERS ETF (NY: GDX)
24.02 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GDX140419C00022000 22.00 2.010 +0.00 1.850 2.060 77 91
GDX140419C00022500 22.50 1.390 +0.00 1.450 1.560 119 419
GDX140419C00023000 23.00 0.7600 +0.00 0.9800 1.090 39 962
GDX140419C00023500 23.50 0.6100 +0.00 0.5500 0.6300 691 1,844
GDX140419C00024000 24.00 0.2800 +0.00 0.2500 0.2800 4,472 13,657
GDX140419C00024500 24.50 0.1000 +0.00 0.0800 0.1000 4,897 22,961
GDX140419C00025000 25.00 0.0300 +0.00 0.0100 0.0300 2,284 20,621
GDX140419C00025500 25.50 0.0100 +0.00 0.0100 0.0200 159 10,890
GDX140419C00026000 26.00 0.0100 +0.00 0.0100 0.0100 170 30,293
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GDX140419P00022000 22.00 0.0100 +0.00 0.0100 0.0200 0 3,409
GDX140419P00022500 22.50 0.0200 +0.00 0.0100 0.0300 1,231 2,285
GDX140419P00023000 23.00 0.0500 +0.00 0.0200 0.0400 488 6,518
GDX140419P00023500 23.50 0.0900 +0.00 0.0800 0.1300 2,863 5,996
GDX140419P00024000 24.00 0.2600 +0.00 0.2400 0.2600 1,202 16,281
GDX140419P00024500 24.50 0.5900 +0.00 0.5900 0.6000 301 4,690
GDX140419P00025000 25.00 1.040 +0.00 0.9500 1.060 1,474 4,188
GDX140419P00025500 25.50 1.490 +0.00 1.460 1.530 20 1,352
GDX140419P00026000 26.00 1.990 +0.00 1.960 2.030 261 8,533
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here