| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CAM130622C00057500 | 57.50 | N/A | +0.00 | 5.400 | 5.600 | 0 | 0 |
| CAM130622C00060000 | 60.00 | 4.800 | +0.00 | 3.400 | 3.600 | 0 | 298 |
| CAM130622C00062500 | 62.50 | 1.750 | -0.30 | 1.850 | 1.900 | 22 | 584 |
| CAM130622C00065000 | 65.00 | 0.7000 | -0.35 | 0.8000 | 0.8500 | 14 | 308 |
| CAM130622C00067500 | 67.50 | 0.4000 | +0.00 | 0.2500 | 0.3000 | 0 | 747 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CAM130622P00057500 | 57.50 | 0.4800 | +0.13 | 0.3500 | 0.4000 | 1 | 312 |
| CAM130622P00060000 | 60.00 | 0.8500 | +0.10 | 0.8000 | 0.8500 | 31 | 695 |
| CAM130622P00062500 | 62.50 | 1.800 | +0.30 | 1.650 | 1.800 | 4 | 487 |
| CAM130622P00065000 | 65.00 | 3.600 | +0.00 | 3.100 | 3.300 | 1 | 769 |
| CAM130622P00067500 | 67.50 | 3.890 | +0.00 | 5.000 | 5.200 | 0 | 120 |