Hess Corporation (NY: HES)
88.01 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES140425C00080000 80.00 N/A +0.00 7.100 8.350 0 0
HES140425C00081000 81.00 N/A +0.00 6.100 7.350 0 0
HES140425C00082000 82.00 N/A +0.00 5.050 6.350 0 0
HES140425C00083000 83.00 N/A +0.00 4.050 5.350 0 0
HES140425C00084000 84.00 3.900 +0.00 3.900 4.400 0 6
HES140425C00085000 85.00 N/A +0.00 2.350 3.400 0 0
HES140425C00086000 86.00 N/A +0.00 2.060 2.370 0 0
HES140425C00087000 87.00 1.190 +0.00 1.230 1.450 2 64
HES140425C00088000 88.00 0.8100 +0.00 0.6100 0.6700 268 352
HES140425C00089000 89.00 0.3300 +0.00 0.2300 0.2900 205 216
HES140425C00090000 90.00 N/A +0.00 0.0700 0.1500 0 0
HES140425C00091000 91.00 N/A +0.00 0.0100 0.1500 0 0
HES140425C00092000 92.00 N/A +0.00 N/A 0.1500 0 0
HES140425C00093000 93.00 N/A +0.00 N/A 0.1500 0 0
HES140425C00094000 94.00 N/A +0.00 N/A 0.1500 0 0
HES140425C00095000 95.00 N/A +0.00 N/A 0.1300 0 0
HES140425C00096000 96.00 N/A +0.00 N/A 0.1000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES140425P00080000 80.00 N/A +0.00 0.0100 0.0400 0 0
HES140425P00081000 81.00 N/A +0.00 0.0100 0.1500 0 0
HES140425P00082000 82.00 N/A +0.00 0.0100 0.1600 0 0
HES140425P00083000 83.00 N/A +0.00 0.0100 0.1500 0 0
HES140425P00084000 84.00 0.1800 +0.00 0.0100 0.0900 0 8
HES140425P00085000 85.00 N/A +0.00 0.0200 0.0800 0 0
HES140425P00086000 86.00 0.2400 +0.00 0.0700 0.1500 0 73
HES140425P00087000 87.00 0.2400 +0.00 0.1900 0.2800 46 114
HES140425P00088000 88.00 0.6800 +0.00 0.6000 0.6600 128 404
HES140425P00089000 89.00 1.420 +0.00 1.210 1.290 4 4
HES140425P00090000 90.00 N/A +0.00 1.790 2.210 0 0
HES140425P00091000 91.00 N/A +0.00 2.680 3.200 0 0
HES140425P00092000 92.00 N/A +0.00 3.650 4.250 0 0
HES140425P00093000 93.00 N/A +0.00 4.650 5.250 0 0
HES140425P00094000 94.00 N/A +0.00 5.650 6.250 0 0
HES140425P00095000 95.00 N/A +0.00 6.650 7.850 0 0
HES140425P00096000 96.00 N/A +0.00 7.650 8.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here