Hess Corporation (NY: HES)
87.27 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES140419C00079000 79.00 N/A +0.00 7.900 8.400 0 0
HES140419C00080000 80.00 7.200 +0.00 7.000 7.400 0 1,498
HES140419C00081000 81.00 N/A +0.00 5.950 6.400 0 0
HES140419C00082500 82.50 4.850 +0.00 4.450 4.900 0 2,719
HES140419C00084000 84.00 2.400 +0.00 3.000 3.400 0 103
HES140419C00085000 85.00 2.170 +0.00 2.000 2.360 0 11,503
HES140419C00086000 86.00 0.6400 +0.00 0.9800 1.350 0 213
HES140419C00087500 87.50 0.0500 +0.00 0.0100 0.0500 0 4,140
HES140419C00089000 89.00 N/A +0.00 0.0100 0.0400 0 0
HES140419C00090000 90.00 0.0100 +0.00 0.0200 0.0300 0 9,978
HES140419C00091000 91.00 N/A +0.00 0.0100 0.0400 0 0
HES140419C00092500 92.50 0.0200 +0.00 0.0100 0.0300 0 253
HES140419C00094000 94.00 N/A +0.00 N/A 0.0400 0 0
HES140419C00095000 95.00 0.0400 +0.00 0.0100 0.0200 0 357
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HES140419P00079000 79.00 0.1000 +0.00 0.0100 0.0200 0 15
HES140419P00080000 80.00 0.0100 +0.00 0.0100 0.0200 0 3,201
HES140419P00081000 81.00 0.0100 +0.00 0.0400 0.0300 0 22
HES140419P00082500 82.50 0.0100 +0.00 0.0100 0.0100 0 3,449
HES140419P00084000 84.00 0.2300 +0.00 0.0200 0.0400 0 320
HES140419P00085000 85.00 0.0200 +0.00 0.0300 0.0100 0 2,040
HES140419P00086000 86.00 0.1000 +0.00 0.0100 0.0200 0 178
HES140419P00087500 87.50 1.550 +0.00 0.1700 0.4700 0 134
HES140419P00089000 89.00 N/A +0.00 1.660 2.370 0 0
HES140419P00090000 90.00 12.65 +0.00 2.650 3.700 0 0
HES140419P00091000 91.00 N/A +0.00 3.600 4.700 0 0
HES140419P00092500 92.50 N/A +0.00 5.100 6.250 0 0
HES140419P00094000 94.00 N/A +0.00 6.600 7.700 0 0
HES140419P00095000 95.00 17.50 +0.00 7.600 8.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here