| iShares Dow Jones U.S. Oil Equipment & Services Index Fund | (NY: IEZ) |
|
60.50 USD
-0.01 (-0.02%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IEZ130622C00055000 | 55.00 | N/A | +0.00 | 5.400 | 6.000 | 0 | 0 |
| IEZ130622C00056000 | 56.00 | N/A | +0.00 | 4.600 | 5.100 | 0 | 0 |
| IEZ130622C00057000 | 57.00 | 1.400 | +0.00 | 3.700 | 4.200 | 0 | 32 |
| IEZ130622C00058000 | 58.00 | N/A | +0.00 | 2.950 | 3.400 | 0 | 0 |
| IEZ130622C00059000 | 59.00 | N/A | +0.00 | 2.250 | 2.600 | 0 | 0 |
| IEZ130622C00060000 | 60.00 | N/A | +0.00 | 1.650 | 1.950 | 0 | 0 |
| IEZ130622C00061000 | 61.00 | N/A | +0.00 | 1.100 | 1.400 | 0 | 0 |
| IEZ130622C00062000 | 62.00 | 0.4500 | +0.00 | 0.7000 | 0.9000 | 0 | 4 |
| IEZ130622C00063000 | 63.00 | N/A | +0.00 | 0.4000 | 0.7000 | 0 | 0 |
| IEZ130622C00064000 | 64.00 | N/A | +0.00 | 0.1500 | 0.5000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IEZ130622P00055000 | 55.00 | N/A | +0.00 | 0.1500 | 0.4000 | 0 | 0 |
| IEZ130622P00056000 | 56.00 | N/A | +0.00 | 0.2500 | 0.5000 | 0 | 0 |
| IEZ130622P00057000 | 57.00 | N/A | +0.00 | 0.3000 | 0.6000 | 0 | 0 |
| IEZ130622P00058000 | 58.00 | N/A | +0.00 | 0.5500 | 0.8000 | 0 | 0 |
| IEZ130622P00059000 | 59.00 | N/A | +0.00 | 0.8000 | 1.050 | 0 | 0 |
| IEZ130622P00060000 | 60.00 | N/A | +0.00 | 1.150 | 1.450 | 0 | 0 |
| IEZ130622P00061000 | 61.00 | N/A | +0.00 | 1.600 | 1.900 | 0 | 0 |
| IEZ130622P00062000 | 62.00 | N/A | +0.00 | 2.150 | 2.500 | 0 | 0 |
| IEZ130622P00063000 | 63.00 | N/A | +0.00 | 2.850 | 3.200 | 0 | 0 |
| IEZ130622P00064000 | 64.00 | 5.300 | +0.00 | 3.600 | 4.000 | 0 | 42 |