ISHARES SILVER TRUST (NY: SLV)
18.71 USD  +0.04 (+0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLV140425C00017000 17.00 N/A +0.00 1.680 1.800 0 1
SLV140425C00017500 17.50 1.180 +0.00 1.190 1.240 0 40
SLV140425C00018000 18.00 0.6300 -0.07 0.7000 0.7500 1 189
SLV140425C00018500 18.50 0.2800 -0.01 0.2800 0.3000 156 19,275
SLV140425C00019000 19.00 0.0700 -0.01 0.0600 0.0700 2,510 8,119
SLV140425C00019500 19.50 0.0200 -0.01 0.0100 0.0200 70 4,129
SLV140425C00020000 20.00 0.0100 +0.00 0.0100 0.0100 74 3,431
SLV140425C00020500 20.50 0.0100 +0.00 0.0100 0.0100 0 2,575
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SLV140425P00017000 17.00 0.0100 +0.00 0.0100 0.0100 70 389
SLV140425P00017500 17.50 0.0100 -0.01 0.0100 0.0100 13 2,221
SLV140425P00018000 18.00 0.0300 +0.00 0.0200 0.0300 232 1,295
SLV140425P00018500 18.50 0.0800 -0.05 0.0800 0.0900 1,229 5,837
SLV140425P00019000 19.00 0.3600 -0.05 0.3400 0.3800 318 4,277
SLV140425P00019500 19.50 0.8200 -0.09 0.7700 0.8400 52 897
SLV140425P00020000 20.00 1.360 +0.22 1.270 1.340 4 595
SLV140425P00020500 20.50 1.890 +0.00 1.760 1.840 0 432
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here