iShares Silver Trust Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLV130524C00020500	20.50	1.700	+0.00	1.790	1.850	418	393
SLV130524C00021000	21.00	1.430	+0.00	1.390	1.440	2,823	2,084
SLV130524C00021500	21.50	1.050	+0.00	1.000	1.030	9,755	6,098
SLV130524C00022000	22.00	0.6900	+0.00	0.6600	0.6700	15,779	11,074
SLV130524C00022500	22.50	0.4200	+0.00	0.4000	0.4200	9,879	6,859
SLV130524C00023000	23.00	0.2400	+0.00	0.2100	0.2300	6,475	6,577
SLV130524C00023500	23.50	0.1200	+0.00	0.1000	0.1200	3,893	3,763
SLV130524C00024000	24.00	0.0600	+0.00	0.0500	0.0700	227	3,781
SLV130524C00024500	24.50	0.0400	+0.00	0.0200	0.0400	205	2,150

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLV130524P00020500	20.50	0.0900	+0.00	0.0800	0.1000	3,946	4,855
SLV130524P00021000	21.00	0.1600	+0.00	0.1500	0.1600	5,909	7,014
SLV130524P00021500	21.50	0.2500	+0.00	0.2400	0.2700	4,010	3,147
SLV130524P00022000	22.00	0.4100	+0.00	0.4000	0.4200	7,152	7,452
SLV130524P00022500	22.50	0.6300	+0.00	0.6300	0.6500	3,308	4,141
SLV130524P00023000	23.00	0.9400	+0.00	0.9400	0.9800	728	2,287
SLV130524P00023500	23.50	1.940	+0.00	1.290	1.440	0	1,605
SLV130524P00024000	24.00	2.080	+0.00	1.630	1.900	0	934
SLV130524P00024500	24.50	2.700	+0.00	2.170	2.370	0	160

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates