United States Oil Fund Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USO130622C00031500	31.50	3.290	+0.00	2.950	4.050	7	3,437
USO130622C00032000	32.00	2.970	+0.09	2.930	2.970	31	3,997
USO130622C00032500	32.50	2.380	+0.05	2.340	2.550	34	4,596
USO130622C00033000	33.00	1.990	+0.32	1.960	2.010	85	6,658
USO130622C00033500	33.50	1.510	+0.19	1.480	1.510	84	6,660
USO130622C00034000	34.00	1.020	+0.15	1.000	1.050	239	9,156
USO130622C00034500	34.50	0.4800	-0.01	0.5800	0.6000	442	7,149
USO130622C00035000	35.00	0.2600	+0.04	0.2600	0.2700	2,318	15,027
USO130622C00035500	35.50	0.0900	+0.01	0.1000	0.1100	358	5,281
USO130622C00036000	36.00	0.0400	+0.00	0.0400	0.0500	2,176	8,977
USO130622C00036500	36.50	0.0300	+0.00	0.0200	0.0300	0	3,325
USO130622C00037000	37.00	0.0100	+0.00	0.0200	0.0200	0	4,572
USO130622C00037500	37.50	0.0100	+0.00	0.0100	0.0200	0	3,646
USO130622C00038000	38.00	0.0200	+0.00	0.0200	0.0100	0	4,236

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USO130622P00031500	31.50	0.0100	+0.00	0.0100	0.0200	247	15,323
USO130622P00032000	32.00	0.0200	-0.01	0.0100	0.0200	162	18,341
USO130622P00032500	32.50	0.0300	+0.00	0.0200	0.0300	203	23,760
USO130622P00033000	33.00	0.0400	-0.01	0.0300	0.0400	1,366	20,784
USO130622P00033500	33.50	0.0500	-0.01	0.0400	0.0500	3,440	10,768
USO130622P00034000	34.00	0.0700	-0.05	0.0700	0.0800	1,217	8,447
USO130622P00034500	34.50	0.1300	-0.11	0.1300	0.1400	3,705	7,631
USO130622P00035000	35.00	0.3200	-0.15	0.3000	0.3300	1,022	4,547
USO130622P00035500	35.50	0.6500	-0.15	0.6300	0.6600	58	978
USO130622P00036000	36.00	1.200	-0.17	1.070	1.120	20	364
USO130622P00036500	36.50	1.860	+0.00	1.550	1.600	0	213
USO130622P00037000	37.00	2.170	-0.09	2.040	2.100	40	152
USO130622P00037500	37.50	2.670	-0.07	2.530	2.600	21	42
USO130622P00038000	38.00	3.850	+0.00	3.000	3.100	0	105

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates