AT&T Inc (NY: T)
35.68 USD  +0.32 (+0.90%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140419C00032500 32.50 2.670 +0.00 2.820 3.200 0 15
T140419C00033000 33.00 2.610 +0.36 2.560 2.690 42 365
T140419C00033500 33.50 1.560 +0.00 1.830 2.210 0 25
T140419C00034000 34.00 1.650 +0.30 1.540 1.710 53 1,784
T140419C00034500 34.50 1.160 +0.27 1.170 1.200 1,544 5,867
T140419C00035000 35.00 0.7200 +0.25 0.7000 0.7300 1,487 13,099
T140419C00035500 35.50 0.2900 +0.11 0.2900 0.3100 711 2,577
T140419C00036000 36.00 0.0700 +0.00 0.0600 0.0700 1,186 45,915
T140419C00036500 36.50 0.0400 +0.00 0.0100 0.0200 0 40
T140419C00037000 37.00 0.0200 +0.00 0.0200 0.0200 5 10,898
T140419C00037500 37.50 N/A +0.00 N/A 0.0200 0 0
T140419C00038000 38.00 0.0300 +0.00 0.0100 0.0200 0 6,057
T140419C00038500 38.50 N/A +0.00 N/A 0.0200 0 0
T140419C00039000 39.00 0.0200 +0.00 0.0100 0.0200 0 3,711
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140419P00032500 32.50 N/A +0.00 0.0100 0.0200 0 0
T140419P00033000 33.00 0.0200 +0.00 0.0100 0.0100 234 22,945
T140419P00033500 33.50 0.0400 +0.00 0.0100 0.0300 0 1
T140419P00034000 34.00 0.0300 +0.01 0.0100 0.0200 459 17,796
T140419P00034500 34.50 0.0300 -0.04 0.0100 0.0300 92 773
T140419P00035000 35.00 0.0500 -0.07 0.0500 0.0600 681 13,711
T140419P00035500 35.50 0.1600 -0.28 0.1200 0.1400 96 467
T140419P00036000 36.00 0.4600 -0.34 0.3900 0.4700 91 1,948
T140419P00036500 36.50 0.8400 +0.00 0.8100 0.9700 32 0
T140419P00037000 37.00 1.390 -0.39 1.310 1.460 30 382
T140419P00037500 37.50 N/A +0.00 1.790 1.970 0 0
T140419P00038000 38.00 3.150 +0.00 2.300 2.470 0 276
T140419P00038500 38.50 N/A +0.00 2.770 2.970 0 0
T140419P00039000 39.00 3.500 -0.30 3.300 3.500 3 124
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here