AT&T Inc (NY: T)
34.92 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140425C00031500 31.50 4.200 +0.00 3.250 3.900 0 832
T140425C00032000 32.00 3.350 +0.00 2.780 3.400 0 10
T140425C00032500 32.50 3.400 +0.00 2.390 2.580 0 1
T140425C00033000 33.00 2.050 +0.00 1.900 2.080 10 19
T140425C00033500 33.50 1.270 +0.00 1.400 1.580 1 66
T140425C00034000 34.00 1.150 +0.00 0.9100 1.070 272 309
T140425C00034500 34.50 0.6800 +0.00 0.4500 0.4900 623 341
T140425C00035000 35.00 0.1400 +0.00 0.1300 0.1500 3,133 5,421
T140425C00035500 35.50 0.0400 +0.00 0.0200 0.0400 1,614 6,236
T140425C00036000 36.00 0.0300 +0.00 0.0200 0.0300 1,123 5,982
T140425C00036500 36.50 0.0100 +0.00 0.0100 0.0200 321 4,096
T140425C00037000 37.00 0.0100 +0.00 0.1600 0.0100 300 3,298
T140425C00037500 37.50 0.0100 +0.00 0.0100 0.0100 40 559
T140425C00038000 38.00 0.0300 +0.00 0.0200 0.0100 0 145
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T140425P00031500 31.50 0.0100 +0.00 0.0100 0.0200 0 265
T140425P00032000 32.00 0.0300 +0.00 0.0300 0.0200 0 808
T140425P00032500 32.50 0.0500 +0.00 0.0100 0.0100 0 1,117
T140425P00033000 33.00 0.0100 +0.00 0.0100 0.0100 30 2,508
T140425P00033500 33.50 0.0200 +0.00 0.0100 0.0100 15 839
T140425P00034000 34.00 0.0200 +0.00 0.0100 0.0300 229 5,370
T140425P00034500 34.50 0.0500 +0.00 0.0500 0.0700 1,166 1,829
T140425P00035000 35.00 0.2300 +0.00 0.2200 0.2400 4,381 3,542
T140425P00035500 35.50 0.6000 +0.00 0.5800 0.6400 2,284 5,784
T140425P00036000 36.00 1.040 +0.00 1.070 1.130 2,245 15,319
T140425P00036500 36.50 1.450 +0.00 1.370 1.620 106 477
T140425P00037000 37.00 2.050 +0.00 1.930 2.120 28 132
T140425P00037500 37.50 1.480 +0.00 2.320 2.620 0 20
T140425P00038000 38.00 1.760 +0.00 2.820 3.150 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here