Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AT&T (NY: T)
36.90 USD  -0.32 (-0.87%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130524C00033500 33.50 N/A +0.00 3.300 3.500 0 0
T130524C00034000 34.00 N/A +0.00 2.700 3.300 0 0
T130524C00034500 34.50 2.880 +0.00 2.390 2.420 0 32
T130524C00035000 35.00 2.330 +0.00 1.890 1.920 0 100
T130524C00035500 35.50 1.880 +0.00 1.390 1.430 0 56
T130524C00036000 36.00 0.9400 -0.40 0.9300 0.9600 194 233
T130524C00036500 36.50 0.5800 -0.10 0.4800 0.5000 89 193
T130524C00037000 37.00 0.1800 -0.17 0.1800 0.1900 1,012 1,374
T130524C00037500 37.50 0.0400 -0.07 0.0400 0.0600 861 1,684
T130524C00038000 38.00 0.0200 -0.02 0.0100 0.0200 255 583
T130524C00038500 38.50 0.0100 +0.00 0.0100 0.0100 0 103
T130524C00039000 39.00 0.0200 +0.00 N/A 0.0100 0 90
T130524C00039500 39.50 N/A +0.00 N/A 0.0200 0 0
T130524C00040000 40.00 N/A +0.00 N/A 0.0200 0 0
T130524C00040500 40.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
T130524P00033500 33.50 N/A +0.00 N/A 0.0200 0 0
T130524P00034000 34.00 N/A +0.00 N/A 0.0200 0 0
T130524P00034500 34.50 N/A +0.00 N/A 0.0300 0 0
T130524P00035000 35.00 N/A +0.00 N/A 0.0400 0 0
T130524P00035500 35.50 0.0200 +0.00 0.0100 0.0200 0 201
T130524P00036000 36.00 0.0300 +0.00 0.0200 0.0300 0 147
T130524P00036500 36.50 0.1000 +0.06 0.0800 0.0900 218 1,823
T130524P00037000 37.00 0.2500 +0.08 0.2600 0.2900 71 2,017
T130524P00037500 37.50 0.6800 +0.24 0.6300 0.6600 199 461
T130524P00038000 38.00 0.8500 +0.00 1.090 1.120 0 453
T130524P00038500 38.50 1.320 +0.00 1.590 1.610 0 286
T130524P00039000 39.00 N/A +0.00 1.800 2.180 0 0
T130524P00039500 39.50 2.200 +0.00 2.580 2.610 0 12
T130524P00040000 40.00 2.700 +0.00 3.050 3.150 0 57
T130524P00040500 40.50 3.200 +0.00 3.550 3.650 0 71
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here