| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CBS130622C00047000 | 47.00 | 4.300 | +0.19 | 4.500 | 4.700 | 10 | 2,275 |
| CBS130622C00048000 | 48.00 | 3.800 | +0.00 | 3.700 | 3.900 | 0 | 1,421 |
| CBS130622C00049000 | 49.00 | 3.110 | +0.26 | 2.950 | 3.100 | 3 | 4,104 |
| CBS130622C00050000 | 50.00 | 2.250 | +0.15 | 2.300 | 2.400 | 473 | 41,657 |
| CBS130622C00055000 | 55.00 | 0.3300 | -0.12 | 0.4000 | 0.5000 | 262 | 1,941 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CBS130622P00047000 | 47.00 | 0.2500 | -0.15 | 0.4000 | 0.5000 | 10 | 1,654 |
| CBS130622P00048000 | 48.00 | 0.6000 | +0.00 | 0.5500 | 0.6500 | 1 | 992 |
| CBS130622P00049000 | 49.00 | 0.9000 | +0.05 | 0.8500 | 0.9000 | 2,638 | 1,277 |
| CBS130622P00050000 | 50.00 | 1.250 | +0.15 | 1.150 | 1.250 | 92 | 1,394 |
| CBS130622P00055000 | 55.00 | 4.300 | +0.00 | 4.300 | 4.500 | 0 | 32 |